日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-05 | $1.0E-8 | $0 | $245.04524312357 | $0 |
2024-11-04 | $1.0E-8 | $1.0E-8 | $245.04524312357 | $0 |
2024-11-02 | $1.0E-8 | $1.0E-8 | $6.0215733492529 | $0 |
2024-11-01 | $1.0E-8 | $1.0E-8 | $6.0237350443878 | $0 |
2024-10-31 | $1.0E-8 | $1.0E-8 | $54.112562886646 | $0 |
2024-10-30 | $1.0E-8 | $1.0E-8 | $54.112562886646 | $0 |
2024-10-29 | $1.0E-8 | $1.0E-8 | $252.47019291926 | $0 |
2024-10-28 | $1.0E-8 | $1.0E-8 | $252.47019291926 | $0 |
2024-10-27 | $1.0E-8 | $1.0E-8 | $3.2067444177971 | $0 |
2024-10-26 | $1.0E-8 | $1.0E-8 | $3.2067444177971 | $0 |
2024-10-25 | $1.0E-8 | $1.0E-8 | $4.820340267228 | $0 |
2024-10-24 | $1.0E-8 | $1.0E-8 | $5.1956377586925 | $0 |
2024-10-23 | $1.0E-8 | $1.0E-8 | $5.2075386056814 | $0 |
2024-10-22 | $1.0E-8 | $1.0E-8 | $5.2075386056814 | $0 |
2024-10-21 | $1.0E-8 | $1.0E-8 | $7.9233470158113 | $0 |
2024-10-20 | $1.0E-8 | $1.0E-8 | $7.9254080902841 | $0 |
2024-10-19 | $1.0E-8 | $1.0E-8 | $7.9254080902841 | $0 |