| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $619.30063908603 | $184915.29000364 |
| 2024-11-06 | $0.07 | $0.08 | $190.05073123435 | $162967.83904802 |
| 2024-11-05 | $0.06 | $0.07 | $45.001543086705 | $144589.54594622 |
| 2024-11-04 | $0.06 | $0.06 | $105.34536079057 | $156202.76325553 |
| 2024-11-03 | $0.07 | $0.06 | $6.9583380862897 | $163969.59860146 |
| 2024-11-02 | $0.07 | $0.07 | $77.542896284218 | $168456.03397547 |
| 2024-11-01 | $0.07 | $0.07 | $122.3101431434 | $168791.28796662 |
| 2024-10-31 | $0.07 | $0.07 | $21.046020997849 | $181059.01489214 |
| 2024-10-30 | $0.08 | $0.07 | $71.136097316617 | $187114.75040221 |
| 2024-10-29 | $0.07 | $0.08 | $73.069040600505 | $180107.24394327 |
| 2024-10-28 | $0.07 | $0.07 | $9.7243502075769 | $180592.51582459 |
| 2024-10-27 | $0.07 | $0.07 | $90.973637362107 | $170619.60390173 |
| 2024-10-26 | $0.07 | $0.07 | $49.127306248611 | $162963.34006752 |
| 2024-10-25 | $0.07 | $0.07 | $24.912684500783 | $178886.93804816 |
| 2024-10-24 | $0.07 | $0.07 | $36.803495381003 | $180038.47901272 |
| 2024-10-23 | $0.08 | $0.07 | $40.826472627062 | $187412.70259621 |
| 2024-10-22 | $0.08 | $0.08 | $86.165733363716 | $193937.15659168 |
| 2024-10-21 | $0.08 | $0.08 | $28.400809037139 | $195304.16744526 |
| 2024-10-20 | $0.08 | $0.08 | $14.160591099528 | $183904.03929083 |
| 2024-10-19 | $0.08 | $0.08 | $26.80528682502 | $186688.52607579 |
| 2024-10-18 | $0.07 | $0.08 | $53.575653085523 | $181656.58280284 |
| 2024-10-17 | $0.08 | $0.07 | $159.10751439374 | $183820.9393458 |
