| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.36 | $0.33 | $920834555 | $12731974433 |
| 2025-01-20 | $0.34 | $0.36 | $1372664993 | $13611772159 |
| 2025-01-19 | $0.35 | $0.34 | $866543739 | $13207579044 |
| 2025-01-18 | $0.37 | $0.35 | $1114140392 | $13545511202 |
| 2025-01-17 | $0.36 | $0.37 | $2040883726 | $14052204212 |
| 2025-01-16 | $0.32 | $0.36 | $1955358112 | $13611712438 |
| 2025-01-15 | $0.29 | $0.32 | $903834349 | $12176414848 |
| 2025-01-14 | $0.27 | $0.29 | $407557704 | $11079337348 |
| 2025-01-13 | $0.28 | $0.27 | $482025616 | $10420330096 |
| 2025-01-12 | $0.28 | $0.28 | $465293305 | $10793471142 |
| 2025-01-11 | $0.28 | $0.28 | $372138475 | $10661800573 |
| 2025-01-03 | $0.29 | $0.31 | $1062224327 | $11973259349 |
| 2025-01-02 | $0.28 | $0.29 | $1340364653 | $11084934004 |
| 2025-01-01 | $0.28 | $0.28 | $461174165 | $10521553884 |
| 2024-12-31 | $0.27 | $0.28 | $628704657 | $10607927830 |
| 2024-12-30 | $0.29 | $0.27 | $597262423 | $10271835904 |
| 2024-12-29 | $0.28 | $0.29 | $742190879 | $10957186166 |
| 2024-12-28 | $0.28 | $0.28 | $495031932 | $10647218901 |
| 2024-12-27 | $0.29 | $0.28 | $743480840 | $10574001408 |
| 2024-12-26 | $0.31 | $0.29 | $801996537 | $11063046459 |
| 2024-12-25 | $0.32 | $0.31 | $1261314914 | $12011596551 |
| 2024-12-24 | $0.26 | $0.32 | $1655126404 | $12254168523 |
