| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.27 | $0.26 | $1174391593 | $9882973250 |
| 2024-12-20 | $0.29 | $0.27 | $2066124027 | $10304966138 |
| 2024-12-19 | $0.29 | $0.29 | $1839205302 | $11082045571 |
| 2024-12-18 | $0.28 | $0.29 | $1417982668 | $11276613640 |
| 2024-12-17 | $0.28 | $0.28 | $993171815 | $10750376122 |
| 2024-12-16 | $0.29 | $0.28 | $860048771 | $10719991312 |
| 2024-12-15 | $0.3 | $0.29 | $710269462 | $11220752764 |
| 2024-12-14 | $0.31 | $0.3 | $1098566221 | $11326777787 |
| 2024-12-13 | $0.32 | $0.31 | $1913518485 | $11788393256 |
| 2024-12-08 | $0.34 | $0.33 | $1565644617 | $12607225776 |
| 2024-12-07 | $0.29 | $0.34 | $4217943125 | $13136755678 |
| 2024-12-06 | $0.3 | $0.29 | $1902204606 | $11055507296 |
| 2024-12-05 | $0.3 | $0.3 | $3500894782 | $11337629861 |
| 2024-12-04 | $0.33 | $0.3 | $3863430815 | $11444579939 |
| 2024-12-03 | $0.28 | $0.33 | $6618856972 | $12434764111 |
| 2024-12-02 | $0.19 | $0.28 | $4789668510 | $10659806597 |
| 2024-12-01 | $0.17 | $0.19 | $1657214731 | $7423816889 |
| 2024-11-30 | $0.16 | $0.17 | $1625621963 | $6409234596 |
| 2024-11-29 | $0.14 | $0.16 | $777482995 | $5936442760 |
| 2024-11-28 | $0.15 | $0.14 | $351789086 | $5241413509 |
| 2024-11-27 | $0.13 | $0.15 | $490332710 | $5545046542 |
| 2024-11-26 | $0.14 | $0.13 | $544771613 | $5150992202 |
| 2024-11-25 | $0.14 | $0.14 | $604693289 | $5343013929 |
| 2024-11-24 | $0.16 | $0.14 | $1421870610 | $5265432501 |
| 2024-11-23 | $0.13 | $0.16 | $1998127761 | $5935158251 |
