| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.06 | $0.06 | $263153840 | $2246722178 |
| 2024-11-13 | $0.05 | $0.06 | $683262361 | $2309807586 |
| 2024-11-12 | $0.06 | $0.05 | $237678909 | $2053049336 |
| 2024-11-11 | $0.06 | $0.06 | $189147597 | $2082249723 |
| 2024-11-10 | $0.05 | $0.06 | $136194910 | $2111083246 |
| 2024-11-09 | $0.05 | $0.05 | $88632702 | $1924517048 |
| 2024-11-08 | $0.05 | $0.05 | $105592478 | $1912561246 |
| 2024-11-07 | $0.05 | $0 | $113576415.04438 | $1847010405.2631 |
| 2024-11-06 | $0.05 | $0.05 | $73859108.654148 | $1732689796.8951 |
| 2024-11-05 | $0.04 | $0.05 | $88687432.430717 | $1601719233.7305 |
| 2024-11-04 | $0.04 | $0.04 | $63061198.357678 | $1614899713.3012 |
| 2024-11-03 | $0.04 | $0.04 | $28375052.222975 | $1687233324.2427 |
| 2024-11-02 | $0.05 | $0.04 | $53025366.706313 | $1718209952.2169 |
| 2024-11-01 | $0.05 | $0.05 | $51601318.324748 | $1745047832.3853 |
| 2024-10-31 | $0.05 | $0.05 | $46314722.294393 | $1834792430.1793 |
| 2024-10-30 | $0.05 | $0.05 | $56126806.036165 | $1867749879.1965 |
| 2024-10-29 | $0.05 | $0.05 | $46704378.504141 | $1837667988.3672 |
| 2024-10-28 | $0.05 | $0.05 | $23270920.725505 | $1839459927.3382 |
| 2024-10-27 | $0.05 | $0.05 | $41702372.32124 | $1813424793.3334 |
| 2024-10-26 | $0.05 | $0.05 | $67406008.653036 | $1780810674.0748 |
| 2024-10-25 | $0.05 | $0.05 | $35283739.347496 | $1925845819.9685 |
| 2024-10-24 | $0.05 | $0.05 | $47779712.765147 | $1935835262.2763 |
| 2024-10-23 | $0.05 | $0.05 | $53388114.08735 | $1978821958.8476 |
| 2024-10-22 | $0.05 | $0.05 | $75061479.098145 | $1994128132.2709 |
| 2024-10-21 | $0.06 | $0.05 | $62314754.55447 | $2101110378.2863 |
| 2024-10-20 | $0.05 | $0.06 | $54549975.119691 | $2018368290.8582 |
| 2024-10-19 | $0.05 | $0.05 | $49475382.659428 | $1952298635.8727 |
| 2024-10-18 | $0.05 | $0.05 | $62859077.333106 | $1924504394.6637 |
| 2024-10-17 | $0.05 | $0.05 | $85343275.884459 | $2016190601.5725 |
