| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $5898.0811343324 | $0 |
| 2024-11-06 | $0.01 | $0.02 | $2693.4466717894 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $2820.8210466967 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $1624.9947001478 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $1036.4553595357 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $1553.1088923384 | $0 |
| 2024-11-01 | $0.02 | $0.01 | $1126.5335452297 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2257.0184980436 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $4275.3501525192 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $366.86733145915 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $47.693789991875 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $512.05159919323 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $517.018963387 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $796.82292264105 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $357.14825175235 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $4041.1203387609 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $2849.4030882051 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $2269.2548405946 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $560.15502313227 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1666.9223399197 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $1012.4892953856 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $9931.7312434475 | $0 |
