| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.15 | $0 | $6360.6572181808 | $0 |
| 2024-11-06 | $1.18 | $1.15 | $5874.9734258867 | $0 |
| 2024-11-05 | $1.19 | $1.18 | $4384.5008111562 | $0 |
| 2024-11-04 | $1.18 | $1.19 | $6137.8014675887 | $0 |
| 2024-11-03 | $1.17 | $1.18 | $1402.8396533383 | $0 |
| 2024-11-02 | $1.13 | $1.17 | $804.21194985025 | $0 |
| 2024-11-01 | $1.08 | $1.13 | $776.20620456428 | $0 |
| 2024-10-31 | $1.17 | $1.08 | $2680.0659643637 | $0 |
| 2024-10-30 | $1.17 | $1.17 | $5432.4554179187 | $0 |
| 2024-10-29 | $1.17 | $1.17 | $615.11505896377 | $0 |
| 2024-10-28 | $1.17 | $1.17 | $337.36645702712 | $0 |
| 2024-10-27 | $1.17 | $1.17 | $746.06402755542 | $0 |
| 2024-10-26 | $1.15 | $1.17 | $2039.3961382073 | $0 |
| 2024-10-25 | $1.18 | $1.15 | $2648.6488852259 | $0 |
| 2024-10-24 | $1.19 | $1.18 | $1035.2624883579 | $0 |
| 2024-10-23 | $1.19 | $1.19 | $9884.0734877174 | $0 |
| 2024-10-22 | $1.18 | $1.19 | $2766.1192721922 | $0 |
| 2024-10-21 | $1.18 | $1.18 | $1635.6849526108 | $0 |
| 2024-10-20 | $1.13 | $1.18 | $7123.1670773173 | $0 |
| 2024-10-19 | $1.2 | $1.13 | $9391.8970037861 | $0 |
| 2024-10-18 | $1.18 | $1.2 | $5299.1465721063 | $0 |
| 2024-10-17 | $1.07 | $1.18 | $1334.2121506992 | $0 |
