| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.96 | $0 | $32.434497011816 | $0 |
| 2024-11-06 | $0.97 | $0.96 | $2.8589219468326 | $0 |
| 2024-11-05 | $0.97 | $0.97 | $5.8055254128558 | $0 |
| 2024-11-04 | $0.96 | $0.97 | $10.136087701125 | $0 |
| 2024-11-03 | $0.97 | $0.96 | $3.9447704617263 | $0 |
| 2024-11-02 | $0.96 | $0.97 | $10.614741001976 | $0 |
| 2024-11-01 | $0.96 | $0.96 | $7.7774916929412 | $0 |
| 2024-10-31 | $0.97 | $0.96 | $3.1841720165948 | $0 |
| 2024-10-30 | $0.97 | $0.97 | $3.2435461991082 | $0 |
| 2024-10-29 | $0.97 | $0.97 | $1.4383140211771 | $0 |
| 2024-10-28 | $0.97 | $0.97 | $2.2794416380002 | $0 |
| 2024-10-27 | $0.97 | $0.97 | $3.2135654081697 | $0 |
| 2024-10-26 | $0.96 | $0.97 | $9.9712625101207 | $0 |
| 2024-10-25 | $0.97 | $0.96 | $4.7436439863171 | $0 |
| 2024-10-24 | $0.97 | $0.97 | $7.4147483473554 | $0 |
| 2024-10-23 | $0.97 | $0.97 | $11.386067482781 | $0 |
| 2024-10-22 | $0.97 | $0.97 | $12.366392372135 | $0 |
| 2024-10-21 | $0.97 | $0.97 | $14.593808543469 | $0 |
| 2024-10-20 | $0.97 | $0.97 | $3.5866358088457 | $0 |
| 2024-10-19 | $0.97 | $0.97 | $2.2635293077847 | $0 |
| 2024-10-18 | $0.97 | $0.97 | $2.2625726364842 | $0 |
| 2024-10-17 | $0.97 | $0.97 | $2.8347740988649 | $0 |
