| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $7357.0145131248 | $612842.87619321 |
| 2024-11-06 | $0.0006 | $0.0006 | $15849.68862849 | $589011.55034381 |
| 2024-11-05 | $0.0005 | $0.0006 | $20674.105432693 | $526179.0243689 |
| 2024-11-04 | $0.0006 | $0.0005 | $16399.222608053 | $641430.92470376 |
| 2024-11-03 | $0.0007 | $0.0006 | $12842.881721918 | $686724.84421266 |
| 2024-11-02 | $0.0007 | $0.0007 | $10000.8492926 | $723178.28223902 |
| 2024-11-01 | $0.0008 | $0.0007 | $33542.857154574 | $837265.45492118 |
| 2024-10-31 | $0.0008 | $0.0008 | $32085.196481551 | $829754.95029226 |
| 2024-10-30 | $0.0006 | $0.0008 | $25450.267523055 | $645125.90315686 |
| 2024-10-29 | $0.0007 | $0.0006 | $49412.626453727 | $715991.00106887 |
| 2024-10-28 | $0.0007 | $0.0007 | $13275.207156339 | $717362.99895732 |
| 2024-10-27 | $0.0008 | $0.0007 | $27597.565808462 | $793475.50325836 |
| 2024-10-26 | $0.0007 | $0.0008 | $34894.565215996 | $725301.56194078 |
| 2024-10-25 | $0.0008 | $0.0007 | $49156.371293871 | $821330.02359294 |
| 2024-10-24 | $0.001 | $0.0008 | $42511.418083757 | $1048754.3642904 |
| 2024-10-23 | $0.001 | $0.001 | $56249.772548001 | $1056665.8731365 |
| 2024-10-22 | $0.001 | $0.001 | $42355.453478841 | $1042785.6985247 |
| 2024-10-21 | $0.001 | $0.001 | $37917.205739121 | $1308324.6170914 |
| 2024-10-20 | $0.001 | $0.001 | $55084.952679095 | $1461419.2286405 |
| 2024-10-19 | $0.002 | $0.001 | $115521.64995799 | $1525939.4528531 |
| 2024-10-18 | $0.001 | $0.002 | $60049.7957183 | $1113123.4792483 |
| 2024-10-17 | $0.001 | $0.001 | $49866.050740601 | $1009978.3760906 |
