| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $4704.3072487653 | $0 |
| 2024-11-06 | $0.001 | $0.0009 | $1446.3474536856 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $2673.7736546022 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $1411.2228250521 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $4361.1462412 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $2726.1609234122 | $0 |
| 2024-11-01 | $0.0006 | $0.001 | $465.39181330369 | $0 |
| 2024-10-31 | $0.001 | $0.0006 | $1836.7763772924 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $2827.1725510983 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $911.78416482292 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $6981.3777812347 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $6261.0283575174 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $6614.9115603418 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $13260.621593219 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $2947.4438391616 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $7894.4483697383 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $17355.737132415 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $4450.5373808472 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $5289.9301129796 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $1568.0093147804 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $6370.0402495613 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $25324.010799532 | $0 |
