| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.0005 | $0 | $26.080359786274 | $79425.781765074 |
| 2024-11-05 | $0.0005 | $0.0005 | $26.080359786274 | $79425.781765074 |
| 2024-10-30 | $0.0005 | $0 | $4.6562656902451 | $81759.441749189 |
| 2024-10-29 | $0.0005 | $0.0005 | $4.591546099946 | $80604.739497676 |
| 2024-10-28 | $0.0005 | $0.0005 | $4.591546099946 | $80604.739497676 |
