| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $143022.43319871 | $217414.91373941 |
| 2024-11-06 | $0.12 | $0.12 | $141333.32845985 | $217242.28810872 |
| 2024-11-05 | $0.12 | $0.12 | $138992.86499986 | $215402.34982581 |
| 2024-11-04 | $0.12 | $0.12 | $140117.57058958 | $215340.84249299 |
| 2024-11-03 | $0.12 | $0.12 | $131556.72564635 | $215402.87464866 |
| 2024-11-02 | $0.13 | $0.12 | $133698.58951816 | $222451.0163575 |
| 2024-11-01 | $0.13 | $0.13 | $143410.10406369 | $222142.92922879 |
| 2024-10-31 | $0.13 | $0.13 | $136234.67371572 | $236386.06834295 |
| 2024-10-30 | $0.13 | $0.13 | $85783.563287898 | $236690.89491376 |
| 2024-10-29 | $0.13 | $0.13 | $142223.81273536 | $236201.49974959 |
| 2024-10-28 | $0.13 | $0.13 | $132196.44093338 | $236133.86811828 |
| 2024-10-27 | $0.13 | $0.13 | $87503.632610215 | $236021.29030452 |
| 2024-10-26 | $0.14 | $0.13 | $106237.28535526 | $243196.41022353 |
| 2024-10-25 | $0.14 | $0.14 | $104704.83776204 | $245128.32711711 |
| 2024-10-24 | $0.14 | $0.14 | $145179.55966167 | $246725.23025021 |
| 2024-10-23 | $0.14 | $0.14 | $147356.55969567 | $246806.62786387 |
| 2024-10-22 | $0.14 | $0.14 | $147085.64206919 | $246837.79398119 |
| 2024-10-21 | $0.14 | $0.14 | $150435.60137894 | $246843.5608817 |
| 2024-10-20 | $0.14 | $0.14 | $82414.289778558 | $246937.14200658 |
| 2024-10-19 | $0.14 | $0.14 | $10.003630899969 | $236896.15106124 |
| 2024-10-18 | $0.15 | $0.14 | $522.48971491052 | $259096.58574864 |
| 2024-10-17 | $0.14 | $0.15 | $69.253239316185 | $236656.28840039 |
