| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $6835.6380058074 | $0 |
| 2024-11-06 | $0.005 | $0.006 | $6098.7906129043 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $1807.4883302168 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $764.73272387962 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $1094.5247928328 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $719.16641992009 | $0 |
| 2024-11-01 | $0.005 | $0.006 | $1222.0942676938 | $0 |
| 2024-10-31 | $0.005 | $0.005 | $1641.1128201421 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $1844.8934788924 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $2337.5466433724 | $0 |
| 2024-10-28 | $0.006 | $0.005 | $4028.6872428568 | $0 |
| 2024-10-27 | $0.006 | $0.006 | $2622.2497600665 | $0 |
| 2024-10-26 | $0.006 | $0.006 | $19561.196666588 | $0 |
| 2024-10-25 | $0.006 | $0.006 | $10573.823581039 | $0 |
| 2024-10-24 | $0.005 | $0.006 | $41994.220540346 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $5375.8373108762 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $11779.191486443 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $40822.31722941 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $457.07076710918 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $713.16662716982 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $1084.0585747726 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $2880.903618113 | $0 |
