| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-8 | $0 | $6278.2565274889 | $0 |
| 2024-11-06 | $7.0E-8 | $9.0E-8 | $548.18842040601 | $0 |
| 2024-11-05 | $7.0E-8 | $7.0E-8 | $1995.4931721727 | $0 |
| 2024-11-04 | $7.0E-8 | $7.0E-8 | $4999.419499759 | $0 |
| 2024-11-03 | $8.0E-8 | $7.0E-8 | $9512.7180700646 | $0 |
| 2024-11-02 | $8.0E-8 | $8.0E-8 | $3684.6266647619 | $0 |
| 2024-11-01 | $8.0E-8 | $8.0E-8 | $1977.57416475 | $0 |
| 2024-10-31 | $8.0E-8 | $8.0E-8 | $15851.213770648 | $0 |
| 2024-10-30 | $8.0E-8 | $8.0E-8 | $12223.191685593 | $0 |
| 2024-10-29 | $7.0E-8 | $8.0E-8 | $4280.1844012974 | $0 |
| 2024-10-28 | $7.0E-8 | $7.0E-8 | $4681.017355838 | $0 |
| 2024-10-27 | $6.0E-8 | $7.0E-8 | $1709.6505440497 | $0 |
| 2024-10-26 | $6.0E-8 | $6.0E-8 | $17789.614853305 | $0 |
| 2024-10-25 | $7.0E-8 | $6.0E-8 | $35732.556978357 | $0 |
| 2024-10-24 | $7.0E-8 | $7.0E-8 | $85255.286563799 | $0 |
| 2024-10-23 | $9.0E-8 | $7.0E-8 | $4944.420433578 | $0 |
| 2024-10-22 | $9.0E-8 | $9.0E-8 | $7095.1162894307 | $0 |
| 2024-10-21 | $1.0E-7 | $9.0E-8 | $4162.376372937 | $0 |
| 2024-10-20 | $1.0E-7 | $1.0E-7 | $8400.2935716778 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $3891.9076962863 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $4737.7880407205 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $8919.1918786387 | $0 |
