| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.01 | $0.01 | $126062 | $7522615 |
| 2024-11-07 | $0.009 | $0 | $98841.953269979 | $7062560.3616999 |
| 2024-11-06 | $0.008 | $0.009 | $55546.983000019 | $5865318.5517324 |
| 2024-11-05 | $0.007 | $0.008 | $33106.966638646 | $5358106.2785079 |
| 2024-11-04 | $0.007 | $0.007 | $62155.622685291 | $5604757.9301159 |
| 2024-11-03 | $0.008 | $0.007 | $40028.386037355 | $5810986.4503693 |
| 2024-11-02 | $0.008 | $0.008 | $110044.93772857 | $5998761.4783686 |
| 2024-11-01 | $0.008 | $0.008 | $49838.266944756 | $6206467.6710961 |
| 2024-10-31 | $0.009 | $0.008 | $63543.15085224 | $6974429.1174198 |
| 2024-10-30 | $0.009 | $0.009 | $75887.215054028 | $7096829.007226 |
| 2024-10-29 | $0.009 | $0.009 | $111022.97337275 | $7040768.5799161 |
| 2024-10-28 | $0.009 | $0.009 | $261071.39285781 | $7126640.2926398 |
| 2024-10-27 | $0.01 | $0.009 | $118811.1045845 | $8527888.0557358 |
| 2024-10-26 | $0.01 | $0.01 | $314160.71354473 | $7518725.4782654 |
| 2024-10-25 | $0.01 | $0.01 | $261672.40964688 | $8477163.7032709 |
| 2024-10-24 | $0.01 | $0.01 | $356954.21329394 | $9321627.5866396 |
| 2024-10-23 | $0.01 | $0.01 | $165719.51677982 | $7871009.6513749 |
| 2024-10-22 | $0.009 | $0.01 | $139607.72694195 | $6764320.1242939 |
| 2024-10-21 | $0.008 | $0.009 | $32473.431448391 | $6338586.14476 |
| 2024-10-20 | $0.008 | $0.008 | $137253.14929106 | $6180691.9451345 |
| 2024-10-19 | $0.008 | $0.008 | $149153.77518397 | $6400719.1539729 |
| 2024-10-18 | $0.006 | $0.008 | $196704.08653603 | $4962793.7926674 |
| 2024-10-17 | $0.005 | $0.006 | $114041.80011335 | $3847209.9724198 |
