| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $98750.269898725 | $1655532.0313352 |
| 2024-11-06 | $0.02 | $0.02 | $102278.22844721 | $1721598.6151898 |
| 2024-11-05 | $0.02 | $0.02 | $116056.52928314 | $1722726.7563478 |
| 2024-11-04 | $0.02 | $0.02 | $102804.85278223 | $1717565.7493096 |
| 2024-11-03 | $0.02 | $0.02 | $120952.80585456 | $1775515.9734892 |
| 2024-11-02 | $0.02 | $0.02 | $113598.89293634 | $1825275.7922488 |
| 2024-11-01 | $0.02 | $0.02 | $107987.22969818 | $1822509.053666 |
| 2024-10-31 | $0.02 | $0.02 | $121029.1665606 | $1825378.1744553 |
| 2024-10-30 | $0.02 | $0.02 | $63614.158698403 | $1828951.0762274 |
| 2024-10-29 | $0.02 | $0.02 | $92399.73677498 | $1823591.0539685 |
| 2024-10-28 | $0.02 | $0.02 | $122238.86269244 | $1872793.3214627 |
| 2024-10-27 | $0.02 | $0.02 | $94978.383289764 | $1844780.6042619 |
| 2024-10-26 | $0.02 | $0.02 | $118086.77345764 | $1909061.4657573 |
| 2024-10-25 | $0.02 | $0.02 | $101180.56782518 | $1975235.4421451 |
| 2024-10-24 | $0.02 | $0.02 | $110238.04693833 | $1981206.287714 |
| 2024-10-23 | $0.02 | $0.02 | $101438.1944979 | $1985169.2726435 |
| 2024-10-22 | $0.02 | $0.02 | $116401.19247325 | $1972381.858497 |
| 2024-10-21 | $0.02 | $0.02 | $121331.14655444 | $1984266.8774544 |
| 2024-10-20 | $0.02 | $0.02 | $111725.3681587 | $1981699.4859377 |
| 2024-10-19 | $0.02 | $0.02 | $101223.38320415 | $1981807.7141887 |
| 2024-10-18 | $0.02 | $0.02 | $118184.92986336 | $1987977.6224567 |
| 2024-10-17 | $0.02 | $0.02 | $110426.62569291 | $1985366.3611231 |
