| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $440418.59998607 | $8566780.7308646 |
| 2024-11-06 | $0.007 | $0.009 | $310801.24753906 | $7234692.3326374 |
| 2024-11-05 | $0.007 | $0.007 | $632471.90947121 | $6503890.633419 |
| 2024-11-04 | $0.007 | $0.007 | $1401584.8593432 | $7311682.0377912 |
| 2024-11-03 | $0.007 | $0.007 | $251903.88015615 | $6758144.8355921 |
| 2024-11-02 | $0.007 | $0.007 | $562066.00630999 | $6764668.2699212 |
| 2024-11-01 | $0.007 | $0.007 | $293496.3299354 | $7182093.3213255 |
| 2024-10-31 | $0.008 | $0.007 | $463774.73371916 | $7976565.7690144 |
| 2024-10-30 | $0.009 | $0.008 | $356696.01604084 | $8940750.1147364 |
| 2024-10-29 | $0.009 | $0.009 | $418390.10209623 | $8602113.1547756 |
| 2024-10-28 | $0.01 | $0.009 | $420628.31228485 | $9696011.2790359 |
| 2024-10-27 | $0.009 | $0.01 | $546494.66626333 | $9301192.2613274 |
| 2024-10-26 | $0.008 | $0.009 | $446527.17980191 | $7708319.5490926 |
| 2024-10-25 | $0.009 | $0.008 | $348127.83857298 | $9378140.0568511 |
| 2024-10-24 | $0.01 | $0.009 | $463870.59441535 | $9819226.0726362 |
| 2024-10-23 | $0.01 | $0.01 | $398015.13364795 | $10327595.472133 |
| 2024-10-22 | $0.01 | $0.01 | $350804.76351613 | $10889843.234315 |
| 2024-10-21 | $0.01 | $0.01 | $390830.13177779 | $11867921.267035 |
| 2024-10-20 | $0.01 | $0.01 | $369285.69029037 | $11579236.859362 |
| 2024-10-19 | $0.01 | $0.01 | $424624.58278309 | $11893328.537452 |
| 2024-10-18 | $0.01 | $0.01 | $372956.49356245 | $11109515.885155 |
| 2024-10-17 | $0.01 | $0.01 | $369670.39443806 | $11753657.880939 |
