| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $82193 | $19986627 |
| 2024-11-07 | $0.02 | $0 | $250833.93252536 | $19065159.01406 |
| 2024-11-06 | $0.02 | $0.02 | $107647.15734878 | $17341059.657129 |
| 2024-11-05 | $0.02 | $0.02 | $77641.416730988 | $17629279.258456 |
| 2024-11-04 | $0.02 | $0.02 | $70239.693883826 | $17548872.627339 |
| 2024-11-03 | $0.02 | $0.02 | $72326.15799373 | $17874182.504674 |
| 2024-11-02 | $0.02 | $0.02 | $70659.064643755 | $17827903.807384 |
| 2024-11-01 | $0.02 | $0.02 | $83469.089651834 | $18391153.471913 |
| 2024-10-31 | $0.02 | $0.02 | $114658.36039214 | $19290355.56084 |
| 2024-10-30 | $0.02 | $0.02 | $72042.294931948 | $18771034.395212 |
| 2024-10-29 | $0.02 | $0.02 | $73823.537963909 | $18952742.43146 |
| 2024-10-28 | $0.02 | $0.02 | $67769.220556538 | $18232104.963763 |
| 2024-10-27 | $0.02 | $0.02 | $73947.116566051 | $18179745.063115 |
| 2024-10-26 | $0.02 | $0.02 | $91759.189743836 | $18337929.119576 |
| 2024-10-25 | $0.02 | $0.02 | $74746.314970519 | $18584111.932214 |
| 2024-10-24 | $0.02 | $0.02 | $100954.04575195 | $18853334.040103 |
| 2024-10-23 | $0.02 | $0.02 | $84906.607492083 | $19191901.709948 |
| 2024-10-22 | $0.02 | $0.02 | $205723.36273809 | $19672027.651104 |
| 2024-10-21 | $0.02 | $0.02 | $115651.36614021 | $20843805.187845 |
| 2024-10-20 | $0.02 | $0.02 | $120853.92741843 | $20627912.843219 |
| 2024-10-19 | $0.02 | $0.02 | $88269.564839576 | $20993627.874724 |
| 2024-10-18 | $0.02 | $0.02 | $171145.41984916 | $21238101.881149 |
| 2024-10-17 | $0.02 | $0.02 | $87356.227339637 | $21003029.160372 |
