| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-7 | $0 | $61.6140868162 | $0 |
| 2024-11-06 | $3.0E-7 | $3.0E-7 | $56.104813088667 | $0 |
| 2024-11-05 | $3.0E-7 | $3.0E-7 | $34.486295874199 | $0 |
| 2024-11-04 | $3.0E-7 | $3.0E-7 | $34.486295874199 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $107.02742983265 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $106.48099325875 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $1130.7569479387 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $1130.7569479387 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $12.320926454582 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $21.666925830343 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $7.6654483884787 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $65.960139447702 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $3.4895033971983 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $104.75682780556 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $291.31061115995 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $165.06520441209 | $0 |
| 2024-10-21 | $3.0E-7 | $3.0E-7 | $52.555661568287 | $0 |
| 2024-10-20 | $3.0E-7 | $3.0E-7 | $554.0846174332 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $2.3416577875057 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $196.30632917958 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $53.424393907672 | $0 |
