| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1103946.9610148 | $17422305.942557 |
| 2024-11-06 | $0.02 | $0.02 | $1049821.2619461 | $13838815.583083 |
| 2024-11-05 | $0.01 | $0.02 | $437541.84064144 | $11326111.294896 |
| 2024-11-04 | $0.01 | $0.01 | $465406.95699648 | $10658947.862114 |
| 2024-11-03 | $0.01 | $0.01 | $802329.29128659 | $12494517.899902 |
| 2024-11-02 | $0.02 | $0.01 | $380414.32302432 | $13009996.543536 |
| 2024-11-01 | $0.01 | $0.02 | $584795.66514022 | $12236728.75772 |
| 2024-10-31 | $0.02 | $0.01 | $884084.33162167 | $13843239.861027 |
| 2024-10-30 | $0.02 | $0.02 | $1725591.4506632 | $15058177.46288 |
| 2024-10-29 | $0.01 | $0.02 | $857362.16517574 | $11882100.596619 |
| 2024-10-28 | $0.01 | $0.01 | $651795.18357089 | $12059579.907879 |
| 2024-10-27 | $0.01 | $0.01 | $572885.03767923 | $9808445.4419094 |
| 2024-10-26 | $0.01 | $0.01 | $956131.62878609 | $10830028.433831 |
| 2024-10-25 | $0.01 | $0.01 | $844228.06672777 | $11126326.929749 |
| 2024-10-24 | $0.01 | $0.01 | $837401.03355371 | $11834497.186501 |
| 2024-10-23 | $0.02 | $0.01 | $780185.38735734 | $14099638.774708 |
| 2024-10-22 | $0.02 | $0.02 | $1037113.1187115 | $12801339.08267 |
| 2024-10-21 | $0.02 | $0.02 | $977448.90447943 | $15684478.626144 |
| 2024-10-20 | $0.02 | $0.02 | $999541.19695281 | $14381555.158523 |
| 2024-10-19 | $0.02 | $0.02 | $1417416.1313383 | $15948967.565586 |
| 2024-10-18 | $0.02 | $0.02 | $1848631.7759228 | $16592061.4127 |
| 2024-10-17 | $0.02 | $0.02 | $1146430.4196531 | $17309601.887095 |
