| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $6.0E-9 | $0 | $255.01980125101 | $0 |
| 2024-11-04 | $6.0E-9 | $6.0E-9 | $259.90066383355 | $0 |
| 2024-11-03 | $7.0E-9 | $6.0E-9 | $364.76161032031 | $0 |
| 2024-11-02 | $7.0E-9 | $7.0E-9 | $364.76161032031 | $0 |
| 2024-11-01 | $7.0E-9 | $7.0E-9 | $690.10151834285 | $0 |
| 2024-10-31 | $7.0E-9 | $7.0E-9 | $21.970585001068 | $0 |
| 2024-10-30 | $7.0E-9 | $7.0E-9 | $35.846509765326 | $0 |
| 2024-10-29 | $7.0E-9 | $7.0E-9 | $4.9682907036978 | $0 |
| 2024-10-28 | $7.0E-9 | $7.0E-9 | $4.9682907036978 | $0 |
| 2024-10-27 | $7.0E-9 | $7.0E-9 | $591.41991820158 | $0 |
| 2024-10-26 | $7.0E-9 | $7.0E-9 | $35.145040845205 | $0 |
| 2024-10-25 | $7.0E-9 | $7.0E-9 | $31.030564686686 | $0 |
| 2024-10-24 | $7.0E-9 | $7.0E-9 | $397.98350958171 | $0 |
| 2024-10-23 | $8.0E-9 | $7.0E-9 | $326.16230023971 | $0 |
| 2024-10-22 | $8.0E-9 | $8.0E-9 | $1814.2370461907 | $0 |
| 2024-10-21 | $8.0E-9 | $8.0E-9 | $2383.6936616735 | $0 |
| 2024-10-20 | $7.0E-9 | $8.0E-9 | $1515.9907078964 | $0 |
| 2024-10-19 | $8.0E-9 | $7.0E-9 | $760.4493410134 | $0 |
| 2024-10-18 | $8.0E-9 | $8.0E-9 | $39.990208731531 | $0 |
| 2024-10-17 | $8.0E-9 | $8.0E-9 | $698.10399016135 | $0 |
