| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $2.0E-8 | $0 | $3.8657883139904 | $0 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $3.8519363565467 | $0 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $4.1142519975217 | $0 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $4.1142519975217 | $0 |
| 2024-10-31 | $3.0E-8 | $0 | $10.78886086728 | $0 |
| 2024-10-30 | $3.0E-8 | $3.0E-8 | $39.445077135317 | $0 |
| 2024-10-29 | $3.0E-8 | $3.0E-8 | $39.445077135317 | $0 |
| 2024-10-26 | $3.0E-8 | $3.0E-8 | $9.2273447368067 | $0 |
| 2024-10-25 | $3.0E-8 | $3.0E-8 | $9.2273447368067 | $0 |
| 2024-10-23 | $3.0E-8 | $3.0E-8 | $11.091787531777 | $0 |
| 2024-10-22 | $3.0E-8 | $3.0E-8 | $14.563087525675 | $0 |
| 2024-10-21 | $3.0E-8 | $3.0E-8 | $14.563087525675 | $0 |
| 2024-10-20 | $3.0E-8 | $0 | $19.865689981946 | $0 |
| 2024-10-19 | $3.0E-8 | $3.0E-8 | $24.556090566982 | $0 |
| 2024-10-18 | $3.0E-8 | $3.0E-8 | $24.556090566982 | $0 |
