| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0007 | $0 | $418681.6032198 | $0 |
| 2024-11-06 | $0.0003 | $0.0007 | $162788.55316128 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $228730.29056809 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $227390.45309224 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $203236.19695572 | $0 |
| 2024-11-02 | $0.0003 | $0.0003 | $243462.16815954 | $0 |
| 2024-11-01 | $0.0003 | $0.0003 | $359160.55477117 | $0 |
| 2024-10-31 | $0.0003 | $0.0003 | $358013.68187855 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $339504.56641229 | $0 |
| 2024-10-29 | $0.0003 | $0.0003 | $313435.56200293 | $0 |
| 2024-10-28 | $0.0003 | $0.0003 | $305370.0802963 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $298642.95004992 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $314011.0390429 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $324483.27843153 | $0 |
| 2024-10-24 | $0.0003 | $0.0003 | $330424.0806145 | $0 |
| 2024-10-23 | $0.0003 | $0.0003 | $349215.46825023 | $0 |
| 2024-10-22 | $0.0003 | $0.0003 | $345309.35664511 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $348823.23782747 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $347385.58939005 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $337992.29939107 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $375838.69448557 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $356443.37960965 | $0 |
