| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $884933.07304962 | $37565095.598655 |
| 2024-11-06 | $1 | $1 | $7591803.8075412 | $37532743.653565 |
| 2024-11-05 | $0.99 | $1 | $415888.75185399 | $37411427.569853 |
| 2024-11-04 | $0.99 | $0.99 | $359984.26562643 | $37337592.941462 |
| 2024-11-03 | $0.99 | $0.99 | $425927.33387067 | $37353400.382402 |
| 2024-11-02 | $0.99 | $0.99 | $1161653.0879111 | $37288757.746764 |
| 2024-11-01 | $0.98 | $0.99 | $936321.7821349 | $37012558.403324 |
| 2024-10-31 | $0.99 | $0.98 | $416420.13069193 | $37108250.106617 |
| 2024-10-30 | $0.99 | $0.99 | $978031.91155291 | $37275041.078746 |
| 2024-10-29 | $0.99 | $0.99 | $362192.51731745 | $37326037.294485 |
| 2024-10-28 | $0.99 | $0.99 | $72322.169937259 | $37283463.049885 |
| 2024-10-27 | $0.99 | $0.99 | $168152.4987202 | $37350639.764528 |
| 2024-10-26 | $0.99 | $0.99 | $1203613.791739 | $37322540.134595 |
| 2024-10-25 | $0.99 | $0.99 | $1172386.27169 | $37420313.660308 |
| 2024-10-24 | $0.99 | $0.99 | $1312724.203429 | $37388894.480737 |
| 2024-10-23 | $0.99 | $0.99 | $144266.50074672 | $37205627.621638 |
| 2024-10-22 | $0.99 | $0.99 | $864730.08548145 | $37282288.43156 |
| 2024-10-21 | $0.99 | $0.99 | $903014.98816533 | $37386713.669732 |
| 2024-10-20 | $0.99 | $0.99 | $292530.90968125 | $37394646.364076 |
| 2024-10-19 | $0.99 | $0.99 | $498383.92309077 | $37394339.158647 |
| 2024-10-18 | $1 | $0.99 | $2913865.4029739 | $37483293.539638 |
| 2024-10-17 | $0.99 | $1 | $1009891.9916225 | $37202012.667967 |
