| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $259316.7357208 | $0 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $378261.01338559 | $0 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $319982.98694601 | $0 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $231571.06796827 | $0 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $338547.04400998 | $0 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $223416.95259437 | $0 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $224774.14233943 | $0 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $261386.31139925 | $0 |
| 2024-10-30 | $2.0E-6 | $2.0E-6 | $234578.96108626 | $0 |
| 2024-10-29 | $2.0E-6 | $2.0E-6 | $194556.15375633 | $0 |
| 2024-10-28 | $1.0E-6 | $2.0E-6 | $132824.72968024 | $0 |
| 2024-10-27 | $2.0E-6 | $1.0E-6 | $247979.09553153 | $0 |
| 2024-10-26 | $1.0E-6 | $2.0E-6 | $106894.96316557 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $110131.68889236 | $0 |
| 2024-10-24 | $1.0E-6 | $1.0E-6 | $98583.918541064 | $0 |
| 2024-10-23 | $1.0E-6 | $1.0E-6 | $111450.55850157 | $0 |
| 2024-10-22 | $1.0E-6 | $1.0E-6 | $73898.160208875 | $0 |
| 2024-10-21 | $2.0E-6 | $1.0E-6 | $89211.042683325 | $0 |
| 2024-10-20 | $2.0E-6 | $2.0E-6 | $97389.545188438 | $0 |
| 2024-10-19 | $2.0E-6 | $2.0E-6 | $84356.74803527 | $0 |
| 2024-10-18 | $2.0E-6 | $2.0E-6 | $102305.70664966 | $0 |
| 2024-10-17 | $1.0E-6 | $2.0E-6 | $75364.524490225 | $0 |
