| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.01 | $0 | $29670.099115212 | $0 |
| 2024-11-06 | $1 | $1.01 | $45225.375792823 | $0 |
| 2024-11-05 | $1.01 | $1 | $19929.277444281 | $0 |
| 2024-11-04 | $1.01 | $1.01 | $46491.453531912 | $0 |
| 2024-11-03 | $1 | $1.01 | $14751.401676279 | $0 |
| 2024-11-02 | $1.01 | $1 | $44910.7263887 | $0 |
| 2024-11-01 | $1 | $1.01 | $28301.695013974 | $0 |
| 2024-10-31 | $1 | $1 | $25850.399948205 | $0 |
| 2024-10-30 | $1 | $1 | $90118.337498589 | $0 |
| 2024-10-29 | $1.01 | $1 | $52502.926871024 | $0 |
| 2024-10-28 | $1 | $1.01 | $26195.629804146 | $0 |
| 2024-10-27 | $1.01 | $1 | $40635.412349938 | $0 |
| 2024-10-26 | $1.01 | $1.01 | $56531.629966706 | $0 |
| 2024-10-25 | $1 | $1.01 | $19218.486666886 | $0 |
| 2024-10-24 | $1.01 | $1 | $26915.364104588 | $0 |
| 2024-10-23 | $1.01 | $1.01 | $66589.854358057 | $0 |
| 2024-10-22 | $1 | $1.01 | $43685.182991919 | $0 |
| 2024-10-21 | $1.01 | $1 | $35774.565379658 | $0 |
| 2024-10-20 | $1 | $1.01 | $34888.168054378 | $0 |
| 2024-10-19 | $1 | $1 | $49957.061739174 | $0 |
| 2024-10-18 | $1 | $1 | $27274.320905107 | $0 |
| 2024-10-17 | $1 | $1 | $129091.56481117 | $0 |
