| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $906.59618885199 | $0 |
| 2024-11-06 | $0.0006 | $0.0006 | $5687.2984677844 | $0 |
| 2024-11-05 | $0.0006 | $0.0006 | $781.71749963673 | $0 |
| 2024-11-04 | $0.0006 | $0.0006 | $2100.8843906851 | $0 |
| 2024-11-03 | $0.0006 | $0.0006 | $390.25691121741 | $0 |
| 2024-11-02 | $0.0007 | $0.0006 | $1996.3518834742 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $704.6169779733 | $0 |
| 2024-10-31 | $0.0007 | $0.0007 | $635.96449259311 | $0 |
| 2024-10-30 | $0.0007 | $0.0007 | $579.56436468053 | $0 |
| 2024-10-29 | $0.0007 | $0.0007 | $650.72287098377 | $0 |
| 2024-10-28 | $0.0007 | $0.0007 | $309.63523356452 | $0 |
| 2024-10-27 | $0.0007 | $0.0007 | $462.08675418428 | $0 |
| 2024-10-26 | $0.0007 | $0.0007 | $1564.4728956935 | $0 |
| 2024-10-25 | $0.0007 | $0.0007 | $366.9013463874 | $0 |
| 2024-10-24 | $0.0007 | $0.0007 | $368.59617856628 | $0 |
| 2024-10-23 | $0.0008 | $0.0007 | $750.55574616265 | $0 |
| 2024-10-22 | $0.0008 | $0.0008 | $638.23089040492 | $0 |
| 2024-10-21 | $0.0008 | $0.0008 | $3658.5014957441 | $0 |
| 2024-10-20 | $0.0007 | $0.0008 | $567.69699613858 | $0 |
| 2024-10-19 | $0.0007 | $0.0007 | $308.18081820383 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $3029.4417614648 | $0 |
| 2024-10-17 | $0.0007 | $0.0007 | $4670.1810147699 | $0 |
