| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $46190.283241272 | $33043706.811745 |
| 2024-11-06 | $0.001 | $0.001 | $24680.768563504 | $30688618.46205 |
| 2024-11-05 | $0.0009 | $0.001 | $20478.201341989 | $29914182.348886 |
| 2024-11-04 | $0.001 | $0.0009 | $14030.661606265 | $30684735.62406 |
| 2024-11-03 | $0.001 | $0.001 | $13248.200488161 | $32338189.137192 |
| 2024-11-02 | $0.001 | $0.001 | $41415.733329835 | $32991846.873513 |
| 2024-11-01 | $0.001 | $0.001 | $11069.947473662 | $33732004.972447 |
| 2024-10-31 | $0.001 | $0.001 | $18551.980610285 | $35927808.947426 |
| 2024-10-30 | $0.001 | $0.001 | $33659.078375035 | $36672684.155377 |
| 2024-10-29 | $0.001 | $0.001 | $30235.389465867 | $36790591.966673 |
| 2024-10-28 | $0.001 | $0.001 | $21542.343644585 | $35539638.863968 |
| 2024-10-27 | $0.001 | $0.001 | $19076.387948464 | $37036320.744828 |
| 2024-10-26 | $0.001 | $0.001 | $14970.39295625 | $35924388.181818 |
| 2024-10-25 | $0.001 | $0.001 | $30007.667207723 | $38913945.636607 |
| 2024-10-24 | $0.001 | $0.001 | $11046.856644777 | $37485814.653967 |
| 2024-10-23 | $0.001 | $0.001 | $10689.351600013 | $36903270.837766 |
| 2024-10-22 | $0.001 | $0.001 | $23808.115465032 | $36862629.376897 |
| 2024-10-21 | $0.001 | $0.001 | $38885.011855336 | $36819480.551492 |
| 2024-10-20 | $0.001 | $0.001 | $9667.4414115382 | $34715471.290443 |
| 2024-10-19 | $0.001 | $0.001 | $27675.82716526 | $33259711.33428 |
| 2024-10-18 | $0.001 | $0.001 | $18423.723647819 | $30595705.119162 |
| 2024-10-17 | $0.001 | $0.001 | $12503.58507728 | $31403821.879301 |
