| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.0008 | $0.0007 | $4081458 | $76385713 |
| 2024-11-13 | $0.0008 | $0.0008 | $4979862 | $85783917 |
| 2024-11-12 | $0.0009 | $0.0008 | $6039583 | $84220247 |
| 2024-11-11 | $0.0009 | $0.0009 | $5146308 | $91745284 |
| 2024-11-10 | $0.0008 | $0.0009 | $7187096 | $94336559 |
| 2024-11-09 | $0.0007 | $0.0008 | $17977768 | $85293059 |
| 2024-11-08 | $0.0007 | $0.0007 | $4870701 | $75114194 |
| 2024-11-07 | $0.0006 | $0 | $4484897.981048 | $63525820.540674 |
| 2024-11-06 | $0.0006 | $0.0006 | $2042837.523762 | $60456133.517218 |
| 2024-11-05 | $0.0006 | $0.0006 | $1565298.6740722 | $59880179.767042 |
| 2024-11-04 | $0.0006 | $0.0006 | $1910972.04214 | $62754071.211547 |
| 2024-11-03 | $0.0006 | $0.0006 | $1990486.1640713 | $64630905.136981 |
| 2024-11-02 | $0.0007 | $0.0006 | $6147427.1419528 | $69532741.412967 |
| 2024-11-01 | $0.0006 | $0.0007 | $1575244.0966543 | $62825887.121544 |
| 2024-10-31 | $0.0006 | $0.0006 | $3485754.2731243 | $64934397.246671 |
| 2024-10-30 | $0.0007 | $0.0006 | $2926863.7648162 | $68477410.409268 |
| 2024-10-29 | $0.0007 | $0.0007 | $4116385.9669111 | $69641744.460213 |
| 2024-10-28 | $0.0007 | $0.0007 | $2278175.7695451 | $74483654.963011 |
| 2024-10-27 | $0.0008 | $0.0007 | $3276069.574937 | $78583968.359937 |
| 2024-10-26 | $0.0007 | $0.0008 | $3483471.5918243 | $74514248.285118 |
| 2024-10-25 | $0.0009 | $0.0007 | $1851748.5451156 | $86303646.542848 |
| 2024-10-24 | $0.0009 | $0.0009 | $1919010.6771657 | $88690348.934888 |
| 2024-10-23 | $0.0009 | $0.0009 | $1264014.7149355 | $89811575.043433 |
| 2024-10-22 | $0.0009 | $0.0009 | $2463347.5944097 | $89135185.271376 |
| 2024-10-21 | $0.001 | $0.0009 | $1911859.7476705 | $95395335.024473 |
| 2024-10-20 | $0.0009 | $0.001 | $1265349.8645664 | $95364334.368998 |
| 2024-10-19 | $0.0009 | $0.0009 | $1856442.8353818 | $91526995.682509 |
| 2024-10-18 | $0.0009 | $0.0009 | $1571566.0342516 | $89446540.270405 |
| 2024-10-17 | $0.0009 | $0.0009 | $1363083.1281983 | $93717651.998515 |
