| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.001 | $0.001 | $4627999 | $85497317 |
| 2024-12-21 | $0.001 | $0.001 | $7977857 | $94679901 |
| 2024-12-20 | $0.001 | $0.001 | $7674071 | $83155837 |
| 2024-12-19 | $0.001 | $0.001 | $8493405 | $96148308 |
| 2024-12-18 | $0.001 | $0.001 | $5656403 | $106819122 |
| 2024-12-17 | $0.001 | $0.001 | $6511252 | $114269757 |
| 2024-12-16 | $0.001 | $0.001 | $7653529 | $117511237 |
| 2024-12-15 | $0.001 | $0.001 | $7033070 | $121761161 |
| 2024-12-14 | $0.001 | $0.001 | $8687170 | $122797780 |
| 2024-12-08 | $0.002 | $0.002 | $22535704 | $133101196 |
| 2024-12-07 | $0.001 | $0.002 | $75417469 | $153299252 |
| 2024-12-06 | $0.001 | $0.001 | $21852432 | $138671622 |
| 2024-12-02 | $0.002 | $0.002 | $164596186 | $177354153 |
| 2024-12-01 | $0.002 | $0.002 | $50506504 | $168000504 |
| 2024-11-29 | $0.0008 | $0.0008 | $5044144 | $84286210 |
| 2024-11-28 | $0.0008 | $0.0008 | $9386206 | $85449573 |
| 2024-11-24 | $0.0007 | $0.0006 | $5876482 | $64571464 |
