| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $6.89 | $6.68 | $20639911 | $1169279619 |
| 2024-12-21 | $6.67 | $6.89 | $34922084 | $1209961654 |
| 2024-12-20 | $7.39 | $6.67 | $55676839 | $1165387315 |
| 2024-12-19 | $8.03 | $7.39 | $39661822 | $1294570414 |
| 2024-12-18 | $8.56 | $8.03 | $39610707 | $1407705342 |
| 2024-12-17 | $9.37 | $8.56 | $60251118 | $1499990062 |
| 2024-12-16 | $9.35 | $9.37 | $70479046 | $1640988779 |
| 2024-12-15 | $8.65 | $9.35 | $109587026 | $1637881026 |
| 2024-12-14 | $8.03 | $8.65 | $47918410 | $1506981797 |
| 2024-12-13 | $8.08 | $8.03 | $18757830 | $1407025286 |
| 2024-12-08 | $9.17 | $9.05 | $36058445 | $1576543739 |
| 2024-12-07 | $8.64 | $9.17 | $68873601 | $1597125502 |
| 2024-12-06 | $8.51 | $8.64 | $60984007 | $1518226235 |
| 2024-12-05 | $8.72 | $8.51 | $63336437 | $1475049775 |
| 2024-12-04 | $8.6 | $8.72 | $59114711 | $1510423135 |
| 2024-12-03 | $8.35 | $8.6 | $98389586 | $1490550105 |
| 2024-12-02 | $8.18 | $8.35 | $146039560 | $1439062954 |
| 2024-12-01 | $6.82 | $8.18 | $124319995 | $1420979494 |
| 2024-11-30 | $6.68 | $6.82 | $27151255 | $1179187416 |
| 2024-11-29 | $6.52 | $6.68 | $20930930 | $1155016365 |
| 2024-11-28 | $6.38 | $6.52 | $35070442 | $1126686624 |
| 2024-11-27 | $6.1 | $6.38 | $43469056 | $1100247738 |
| 2024-11-26 | $6.24 | $6.1 | $27157074 | $1052656221 |
| 2024-11-25 | $5.92 | $6.24 | $28333161 | $1077446300 |
| 2024-11-24 | $6.04 | $5.92 | $40064073 | $1023463523 |
