| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $4.45 | $4.26 | $20290436 | $754341809 |
| 2025-01-20 | $5.38 | $4.45 | $34425447 | $787295808 |
| 2025-01-19 | $5.1 | $5.38 | $34606778 | $950511215 |
| 2025-01-18 | $5.13 | $5.1 | $27491590 | $894159101 |
| 2025-01-17 | $4.97 | $5.13 | $19419025 | $905227543 |
| 2025-01-16 | $4.89 | $4.97 | $24371289 | $878600173 |
| 2025-01-15 | $4.92 | $4.89 | $14693670 | $861997544 |
| 2025-01-14 | $4.84 | $4.92 | $16815744 | $868545904 |
| 2025-01-13 | $5.23 | $4.84 | $19741370 | $856769334 |
| 2025-01-12 | $5.32 | $5.23 | $12409778 | $922208171 |
| 2025-01-11 | $5.35 | $5.32 | $8160729 | $937642251 |
| 2025-01-03 | $6.03 | $6.33 | $23854177 | $1113018064 |
| 2025-01-02 | $6.25 | $6.03 | $24196308 | $1061516138 |
| 2025-01-01 | $6.22 | $6.25 | $18223741 | $1095151724 |
| 2024-12-31 | $5.88 | $6.22 | $22836356 | $1092070572 |
| 2024-12-30 | $6.76 | $5.88 | $22799072 | $1034434127 |
| 2024-12-29 | $6.51 | $6.76 | $15556424 | $1187042997 |
| 2024-12-28 | $6.92 | $6.51 | $23064230 | $1143765941 |
| 2024-12-27 | $6.75 | $6.92 | $13752494 | $1211697515 |
| 2024-12-26 | $7.4 | $6.75 | $23766848 | $1184420507 |
| 2024-12-25 | $7.93 | $7.4 | $23556494 | $1297427680 |
| 2024-12-24 | $6.65 | $7.93 | $35683657 | $1392140479 |
