| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $6.03 | $5.87 | $24284749 | $1008457203 |
| 2024-11-13 | $6 | $6.03 | $34583559 | $1039276455 |
| 2024-11-12 | $6.51 | $6 | $68141100 | $1031350767 |
| 2024-11-11 | $7.06 | $6.51 | $35608413 | $1119493816 |
| 2024-11-10 | $6.66 | $7.06 | $28815362 | $1212416788 |
| 2024-11-09 | $6.14 | $6.66 | $33632975 | $1144815405 |
| 2024-11-08 | $6.17 | $6.14 | $21518824 | $1053127738 |
| 2024-11-07 | $6.24 | $0 | $24883467.864558 | $1073332102.4635 |
| 2024-11-06 | $5.88 | $6.24 | $15562415.893058 | $1010080605.5082 |
| 2024-11-05 | $5.59 | $5.88 | $16457370.113141 | $960591832.92195 |
| 2024-11-04 | $5.87 | $5.59 | $8638761.6412494 | $1009889961.2866 |
| 2024-11-03 | $6.08 | $5.87 | $6094728.9000007 | $1045048600.7054 |
| 2024-11-02 | $6.29 | $6.08 | $12027723.291767 | $1081339012.3303 |
| 2024-11-01 | $6.31 | $6.29 | $9188638.1228561 | $1084281794.7002 |
| 2024-10-31 | $6.85 | $6.31 | $11609871.55119 | $1177638603.5326 |
| 2024-10-30 | $7.03 | $6.85 | $13745355.677256 | $1208002280.9406 |
| 2024-10-29 | $6.79 | $7.03 | $13809169.442851 | $1164597899.9301 |
| 2024-10-28 | $6.73 | $6.79 | $11180371.414394 | $1155716334.8038 |
| 2024-10-27 | $6.87 | $6.73 | $11474310.273595 | $1179715006.3326 |
| 2024-10-26 | $6.75 | $6.87 | $12981044.611064 | $1155075441.7585 |
| 2024-10-25 | $7.32 | $6.75 | $20025963.957464 | $1255038134.7098 |
| 2024-10-24 | $7.12 | $7.32 | $20520328.659687 | $1219216295.2401 |
| 2024-10-23 | $7.04 | $7.12 | $16803850.741826 | $1203093104.9614 |
| 2024-10-22 | $6.88 | $7.04 | $20363167.514245 | $1179372150.5171 |
| 2024-10-21 | $6.87 | $6.88 | $12901828.814497 | $1177187473.6391 |
| 2024-10-20 | $6.49 | $6.87 | $13069546.384236 | $1112016271.0707 |
| 2024-10-19 | $6.2 | $6.49 | $11799684.560912 | $1061938931.2584 |
| 2024-10-18 | $5.8 | $6.2 | $10603052.004118 | $993088002.54915 |
| 2024-10-17 | $5.91 | $5.8 | $20541571.107067 | $1010248812.205 |
