| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.55 | $3.55 | $7371894 | $630123498 |
| 2025-02-21 | $3.57 | $3.55 | $7723680 | $629059363 |
| 2025-02-20 | $3.44 | $3.57 | $8954308 | $632461188 |
| 2025-02-19 | $3.38 | $3.44 | $5228352 | $609689689 |
| 2025-02-18 | $3.68 | $3.38 | $4894307 | $600594913 |
| 2025-02-17 | $3.75 | $3.68 | $3964937 | $653369018 |
| 2025-02-16 | $3.74 | $3.75 | $5773533 | $667516341 |
| 2025-02-15 | $3.73 | $3.74 | $5271904 | $664216950 |
| 2025-02-13 | $3.63 | $3.75 | $9018056 | $667256537 |
| 2025-02-12 | $4.01 | $3.63 | $10829235 | $645033351 |
| 2025-02-11 | $3.38 | $4.01 | $13097787 | $711513562 |
| 2025-02-10 | $3.4 | $3.38 | $6498352 | $598951860 |
| 2025-02-09 | $3.37 | $3.4 | $7929904 | $602241011 |
| 2025-02-08 | $3.31 | $3.37 | $10437250 | $597864987 |
| 2025-02-07 | $3.12 | $3.31 | $15000004 | $588877788 |
| 2025-02-06 | $3.46 | $3.12 | $7436451 | $554165968 |
| 2025-02-05 | $3.49 | $3.46 | $8368875 | $614594537 |
| 2025-02-04 | $3.53 | $3.49 | $10722358 | $618312303 |
| 2025-02-03 | $3.78 | $3.53 | $18016340 | $626717760 |
| 2025-02-02 | $4.03 | $3.78 | $7788511 | $669153004 |
| 2025-02-01 | $4.47 | $4.03 | $6971632 | $714797336 |
| 2025-01-31 | $4.37 | $4.47 | $9530626 | $793561227 |
| 2025-01-30 | $3.65 | $4.37 | $24108425 | $778937578 |
| 2025-01-29 | $3.65 | $3.65 | $9242081 | $646240047 |
| 2025-01-28 | $3.46 | $3.65 | $14522333 | $648450138 |
| 2025-01-27 | $3.89 | $3.46 | $17083001 | $613642595 |
| 2025-01-26 | $3.98 | $3.89 | $10213089 | $687906738 |
| 2025-01-25 | $4.26 | $3.98 | $10765444 | $703894038 |
