| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $195 | $0 | $1513023.0901592 | $0 |
| 2024-11-06 | $173.42 | $195 | $1259950.5407938 | $0 |
| 2024-11-05 | $163.6 | $173.42 | $562662.12173136 | $0 |
| 2024-11-04 | $169.64 | $163.6 | $565372.9634796 | $0 |
| 2024-11-03 | $172.27 | $169.64 | $80853.90348725 | $0 |
| 2024-11-02 | $173.19 | $172.27 | $525922.28701001 | $0 |
| 2024-11-01 | $175.54 | $173.19 | $424609.91878768 | $0 |
| 2024-10-31 | $182.46 | $175.54 | $578313.92425564 | $0 |
| 2024-10-30 | $186.02 | $182.46 | $382605.33015022 | $0 |
| 2024-10-29 | $185.26 | $186.02 | $737963.36437403 | $0 |
| 2024-10-28 | $183.74 | $185.26 | $266581.9085469 | $0 |
| 2024-10-27 | $177.24 | $183.74 | $449016.2404014 | $0 |
| 2024-10-26 | $170.67 | $177.24 | $1274711.7138755 | $0 |
| 2024-10-25 | $184 | $170.67 | $623717.32650301 | $0 |
| 2024-10-24 | $178.04 | $184 | $441973.4437127 | $0 |
| 2024-10-23 | $173.74 | $178.04 | $426052.7011779 | $0 |
| 2024-10-22 | $172.74 | $173.74 | $1961668.2165795 | $0 |
| 2024-10-21 | $174.08 | $172.74 | $1046362.8227078 | $0 |
| 2024-10-20 | $165.77 | $174.08 | $540723.08715997 | $0 |
| 2024-10-19 | $160.84 | $165.77 | $602238.26968271 | $0 |
| 2024-10-18 | $156.55 | $160.84 | $701091.55518764 | $0 |
| 2024-10-17 | $159.84 | $156.55 | $3156929.6055396 | $0 |
