| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $22.486016094042 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $1.025575637983 | $0 |
| 2024-11-05 | $0.0007 | $0.0005 | $8.4476452022352 | $0 |
| 2024-11-04 | $0.001 | $0.0007 | $6.8065974487261 | $0 |
| 2024-11-03 | $0.0007 | $0.001 | $2.7503187889382 | $0 |
| 2024-11-02 | $0.0007 | $0.0007 | $3.7976580143023 | $0 |
| 2024-11-01 | $0.0007 | $0.0007 | $2.2683939605406 | $0 |
| 2024-10-31 | $0.0008 | $0.0007 | $4.3065100103911 | $0 |
| 2024-10-30 | $0.0008 | $0.0008 | $0.24379615288262 | $0 |
| 2024-10-29 | $0.0009 | $0.0008 | $27.151154626454 | $0 |
| 2024-10-28 | $0.001 | $0.0009 | $12.336749777561 | $0 |
| 2024-10-27 | $0.0009 | $0.001 | $2.2466957015657 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $9.8041117159232 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $5.0446075616926 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $282.65178339299 | $0 |
| 2024-10-23 | $0.0004 | $0.001 | $0.39277314500804 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $5.3456314059211 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $1.904036832102 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $0.2698668280145 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $0.9181564807374 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $0.97740718467744 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $0.63730707090693 | $0 |
