| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-6 | $0 | $3424.6177785919 | $0 |
| 2024-11-06 | $6.0E-6 | $6.0E-6 | $3922.7863891079 | $0 |
| 2024-11-05 | $5.0E-6 | $6.0E-6 | $1988.1283235983 | $0 |
| 2024-11-04 | $5.0E-6 | $5.0E-6 | $528.00225312464 | $0 |
| 2024-11-03 | $5.0E-6 | $5.0E-6 | $3145.4332580019 | $0 |
| 2024-11-02 | $6.0E-6 | $5.0E-6 | $75.929586686093 | $0 |
| 2024-11-01 | $7.0E-6 | $6.0E-6 | $439.60756236497 | $0 |
| 2024-10-31 | $5.0E-6 | $7.0E-6 | $902.67930751681 | $0 |
| 2024-10-30 | $6.0E-6 | $5.0E-6 | $3376.0186516626 | $0 |
| 2024-10-29 | $7.0E-6 | $6.0E-6 | $41.439160775443 | $0 |
| 2024-10-28 | $7.0E-6 | $7.0E-6 | $12212.02532986 | $0 |
| 2024-10-27 | $7.0E-6 | $7.0E-6 | $15089.403346115 | $0 |
| 2024-10-26 | $7.0E-6 | $7.0E-6 | $16383.026693298 | $0 |
| 2024-10-25 | $7.0E-6 | $7.0E-6 | $16728.921990267 | $0 |
| 2024-10-24 | $8.0E-6 | $7.0E-6 | $14208.280644652 | $0 |
| 2024-10-23 | $8.0E-6 | $8.0E-6 | $11568.590958719 | $0 |
| 2024-10-22 | $1.0E-5 | $8.0E-6 | $33541.831265441 | $0 |
| 2024-10-21 | $9.0E-6 | $1.0E-5 | $29764.758297085 | $0 |
| 2024-10-20 | $9.0E-6 | $9.0E-6 | $31246.05200382 | $0 |
| 2024-10-19 | $9.0E-6 | $9.0E-6 | $29738.0490213 | $0 |
| 2024-10-18 | $1.0E-5 | $9.0E-6 | $30491.689155898 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $31243.701052107 | $0 |
