| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1085250.4257748 | $10023266.866056 |
| 2024-11-06 | $0.02 | $0.02 | $1002189.7441687 | $9511164.0553433 |
| 2024-11-05 | $0.02 | $0.02 | $898493.53255077 | $9169086.2998929 |
| 2024-11-04 | $0.02 | $0.02 | $717791.13722755 | $9242623.1915414 |
| 2024-11-03 | $0.02 | $0.02 | $539694.18812622 | $9612495.1276437 |
| 2024-11-02 | $0.02 | $0.02 | $778350.34056297 | $9753448.0313687 |
| 2024-11-01 | $0.02 | $0.02 | $464881.62485644 | $9679528.2445068 |
| 2024-10-31 | $0.02 | $0.02 | $655834.10853414 | $10077059.867541 |
| 2024-10-30 | $0.02 | $0.02 | $689549.3183201 | $9749908.0604657 |
| 2024-10-29 | $0.02 | $0.02 | $715339.63460289 | $9410281.3653629 |
| 2024-10-28 | $0.02 | $0.02 | $628553.99658852 | $9602846.2433142 |
| 2024-10-27 | $0.02 | $0.02 | $581654.31102228 | $9529246.17622 |
| 2024-10-26 | $0.02 | $0.02 | $570249.14515072 | $9414864.4328071 |
| 2024-10-25 | $0.02 | $0.02 | $1119432.2025172 | $9961493.2965618 |
| 2024-10-24 | $0.02 | $0.02 | $890215.97819478 | $10031325.780912 |
| 2024-10-23 | $0.02 | $0.02 | $1005844.9161317 | $10359937.268525 |
| 2024-10-22 | $0.02 | $0.02 | $1131781.6813933 | $10544322.601168 |
| 2024-10-21 | $0.02 | $0.02 | $833670.2246788 | $11873441.952673 |
| 2024-10-20 | $0.02 | $0.02 | $929907.81765822 | $11874762.801677 |
| 2024-10-19 | $0.02 | $0.02 | $1105680.2308488 | $12064890.24096 |
| 2024-10-18 | $0.02 | $0.02 | $1017416.6858276 | $11523144.807855 |
| 2024-10-17 | $0.02 | $0.02 | $1135635.7993423 | $11667204.984078 |
