| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $180.60867099759 | $163508.39081613 |
| 2024-11-06 | $0.004 | $0.004 | $11.822574693513 | $154811.70943793 |
| 2024-11-05 | $0.004 | $0.004 | $8.3633024091935 | $152238.11669941 |
| 2024-11-04 | $0.004 | $0.004 | $6.8689385410274 | $153680.58061077 |
| 2024-11-03 | $0.004 | $0.004 | $1441.902386748 | $156687.64998468 |
| 2024-11-02 | $0.004 | $0.004 | $14.136904774819 | $166886.19034875 |
| 2024-11-01 | $0.004 | $0.004 | $15.08392704934 | $167367.5554369 |
| 2024-10-31 | $0.004 | $0.004 | $8148.2362900182 | $173965.87674625 |
| 2024-10-30 | $0.005 | $0.004 | $24.003526242033 | $230407.88040002 |
| 2024-10-29 | $0.005 | $0.005 | $94.88939444408 | $228461.99558018 |
| 2024-10-28 | $0.005 | $0.005 | $61.394650695546 | $223911.5809297 |
| 2024-10-27 | $0.005 | $0.005 | $5.2403247441002 | $222257.07515348 |
| 2024-10-26 | $0.005 | $0.005 | $22.532665751606 | $220772.91108367 |
| 2024-10-25 | $0.005 | $0.005 | $812.95895197044 | $227109.5717725 |
| 2024-10-24 | $0.005 | $0.005 | $16.773358035315 | $225814.93161033 |
| 2024-10-23 | $0.005 | $0.005 | $16.069508104323 | $230282.00863192 |
| 2024-10-22 | $0.005 | $0.005 | $17.681964341467 | $232231.27970609 |
| 2024-10-21 | $0.006 | $0.005 | $50.704197763869 | $234617.15273666 |
| 2024-10-20 | $0.005 | $0.006 | $2.6582621066865 | $232515.64888735 |
| 2024-10-19 | $0.005 | $0.005 | $31.169611396357 | $231845.04645949 |
| 2024-10-18 | $0.005 | $0.005 | $17.43538836956 | $229151.67522968 |
| 2024-10-17 | $0.005 | $0.005 | $18.380671014779 | $232755.88687099 |
