| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $27470.961680051 | $0 |
| 2024-11-06 | $9.0E-6 | $1.0E-5 | $26195.702157299 | $0 |
| 2024-11-05 | $9.0E-6 | $9.0E-6 | $25389.229856412 | $0 |
| 2024-11-04 | $9.0E-6 | $9.0E-6 | $24553.730529588 | $0 |
| 2024-11-03 | $9.0E-6 | $9.0E-6 | $25982.456652457 | $0 |
| 2024-11-02 | $9.0E-6 | $9.0E-6 | $25472.86419255 | $0 |
| 2024-11-01 | $9.0E-6 | $9.0E-6 | $24789.070614196 | $0 |
| 2024-10-31 | $1.0E-5 | $9.0E-6 | $26259.510631645 | $0 |
| 2024-10-30 | $1.0E-5 | $1.0E-5 | $27584.139398714 | $0 |
| 2024-10-29 | $1.0E-5 | $1.0E-5 | $27030.100085647 | $0 |
| 2024-10-28 | $1.0E-5 | $1.0E-5 | $25598.664870975 | $0 |
| 2024-10-27 | $9.0E-6 | $1.0E-5 | $27975.922023733 | $0 |
| 2024-10-26 | $9.0E-6 | $9.0E-6 | $26104.982635856 | $0 |
| 2024-10-25 | $1.0E-5 | $9.0E-6 | $26729.515469986 | $0 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $21914.007398131 | $0 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $26378.89961784 | $0 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $26946.063407958 | $0 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $27182.835584277 | $0 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $27194.389760552 | $0 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $27295.529148496 | $0 |
| 2024-10-18 | $1.0E-5 | $1.0E-5 | $25739.044112365 | $0 |
| 2024-10-17 | $1.0E-5 | $1.0E-5 | $26743.943714477 | $0 |
