货币:15245
交易所:1154
24H交易量:2915.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Hemis价格
  4. 历史数据
Hemis USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.08 $0 $538.76060162884 $0
2024-11-06 $0.08 $0.08 $255.04730101099 $0
2024-11-05 $0.08 $0.08 $446.15040273112 $0
2024-11-04 $0.08 $0.08 $375.50615993963 $0
2024-11-03 $0.08 $0.08 $475.84056541523 $0
2024-11-02 $0.08 $0.08 $398.80682031071 $0
2024-11-01 $0.08 $0.08 $279.92153552704 $0
2024-10-31 $0.08 $0.08 $374.14914702347 $0
2024-10-30 $0.08 $0.08 $507.45554037168 $0
2024-10-29 $0.08 $0.08 $934.48873623187 $0
2024-10-28 $0.08 $0.08 $389.73779472282 $0
2024-10-27 $0.08 $0.08 $341.65266804117 $0
2024-10-26 $0.09 $0.08 $260.40954264491 $0
2024-10-25 $0.09 $0.09 $914.9114179849 $0
2024-10-24 $0.09 $0.09 $287.41686980614 $0
2024-10-23 $0.09 $0.09 $361.11534862664 $0
2024-10-22 $0.09 $0.09 $1546.1831493846 $0
2024-10-21 $0.09 $0.09 $514.47244564831 $0
2024-10-20 $0.09 $0.09 $444.18694947651 $0
2024-10-19 $0.1 $0.09 $385.52436470067 $0
2024-10-18 $0.1 $0.1 $351.94624048358 $0
2024-10-17 $0.1 $0.1 $459.37583480261 $0