日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.08 | $0 | $538.76060162884 | $0 |
2024-11-06 | $0.08 | $0.08 | $255.04730101099 | $0 |
2024-11-05 | $0.08 | $0.08 | $446.15040273112 | $0 |
2024-11-04 | $0.08 | $0.08 | $375.50615993963 | $0 |
2024-11-03 | $0.08 | $0.08 | $475.84056541523 | $0 |
2024-11-02 | $0.08 | $0.08 | $398.80682031071 | $0 |
2024-11-01 | $0.08 | $0.08 | $279.92153552704 | $0 |
2024-10-31 | $0.08 | $0.08 | $374.14914702347 | $0 |
2024-10-30 | $0.08 | $0.08 | $507.45554037168 | $0 |
2024-10-29 | $0.08 | $0.08 | $934.48873623187 | $0 |
2024-10-28 | $0.08 | $0.08 | $389.73779472282 | $0 |
2024-10-27 | $0.08 | $0.08 | $341.65266804117 | $0 |
2024-10-26 | $0.09 | $0.08 | $260.40954264491 | $0 |
2024-10-25 | $0.09 | $0.09 | $914.9114179849 | $0 |
2024-10-24 | $0.09 | $0.09 | $287.41686980614 | $0 |
2024-10-23 | $0.09 | $0.09 | $361.11534862664 | $0 |
2024-10-22 | $0.09 | $0.09 | $1546.1831493846 | $0 |
2024-10-21 | $0.09 | $0.09 | $514.47244564831 | $0 |
2024-10-20 | $0.09 | $0.09 | $444.18694947651 | $0 |
2024-10-19 | $0.1 | $0.09 | $385.52436470067 | $0 |
2024-10-18 | $0.1 | $0.1 | $351.94624048358 | $0 |
2024-10-17 | $0.1 | $0.1 | $459.37583480261 | $0 |