| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $55.861411892248 | $456311.47966252 |
| 2024-11-06 | $0.002 | $0.002 | $2.6779062336437 | $492584.25068959 |
| 2024-11-05 | $0.002 | $0.002 | $0.41616847563488 | $486739.45997076 |
| 2024-11-04 | $0.002 | $0.002 | $20.622551427649 | $478283.63725537 |
| 2024-11-03 | $0.002 | $0.002 | $20.622551427649 | $478283.63725537 |
| 2024-11-01 | $0.0009 | $0.002 | $0.040231902452059 | $240240.13612274 |
| 2024-10-31 | $0.0009 | $0.0009 | $0.040969773401921 | $244715.08961935 |
| 2024-10-30 | $0.0009 | $0.0009 | $0.040969773401921 | $244715.08961935 |
| 2024-10-29 | $0.001 | $0.0009 | $0.017360694757429 | $387147.88609606 |
| 2024-10-28 | $0.001 | $0.001 | $0.017360694757429 | $387147.88609606 |
| 2024-10-24 | $0.0009 | $0.001 | $33.272989011409 | $231502.77397877 |
| 2024-10-23 | $0.002 | $0.0009 | $26.925797548047 | $597240.37358567 |
| 2024-10-22 | $0.002 | $0.002 | $26.939544343341 | $596553.34190832 |
| 2024-10-20 | $0.0007 | $0 | $6.8325919060673 | $188269.16991857 |
| 2024-10-19 | $0.0007 | $0.0007 | $27.171875005578 | $183599.72455658 |
| 2024-10-18 | $0.0007 | $0.0007 | $26.932079902511 | $181979.43464784 |
| 2024-10-17 | $0.0007 | $0.0007 | $26.932079902511 | $181979.43464784 |
