| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.007 | $0 | $437109.83592191 | $6729758.9450819 |
| 2024-11-06 | $0.005 | $0.007 | $277923.27097657 | $5215384.6869578 |
| 2024-11-05 | $0.005 | $0.005 | $259836.36407585 | $5058562.4796505 |
| 2024-11-04 | $0.005 | $0.005 | $297715.52082025 | $5120352.9323677 |
| 2024-11-03 | $0.005 | $0.005 | $316826.01233784 | $5161635.8497719 |
| 2024-11-02 | $0.005 | $0.005 | $348033.26688719 | $5248266.398841 |
| 2024-11-01 | $0.006 | $0.005 | $357458.38771513 | $5402122.8615098 |
| 2024-10-31 | $0.006 | $0.006 | $369214.32386079 | $6017839.4712505 |
| 2024-10-30 | $0.006 | $0.006 | $389078.69894519 | $6238234.2086183 |
| 2024-10-29 | $0.006 | $0.006 | $344366.52811629 | $6190396.96968 |
| 2024-10-28 | $0.005 | $0.006 | $351963.33707139 | $5318416.4456655 |
| 2024-10-27 | $0.006 | $0.005 | $354893.26766076 | $5524730.1045128 |
| 2024-10-26 | $0.006 | $0.006 | $652736.63169623 | $5484191.581525 |
| 2024-10-25 | $0.007 | $0.006 | $353167.60191833 | $6840518.3278672 |
| 2024-10-24 | $0.007 | $0.007 | $271587.07269537 | $7090629.8442223 |
| 2024-10-23 | $0.008 | $0.007 | $286291.94240686 | $7544224.6309623 |
| 2024-10-22 | $0.008 | $0.008 | $310955.55878147 | $7719524.0125111 |
| 2024-10-21 | $0.008 | $0.008 | $338801.93108789 | $8129554.7793913 |
| 2024-10-20 | $0.009 | $0.008 | $309278.58532994 | $8527393.1943177 |
| 2024-10-19 | $0.009 | $0.009 | $543289.54153077 | $8901155.7736346 |
| 2024-10-18 | $0.008 | $0.009 | $393171.69993448 | $7447289.2302928 |
| 2024-10-17 | $0.008 | $0.008 | $299255.20701931 | $8302574.6369338 |
