| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.0002 | $0.0002 | $11230.75 | $0 |
| 2024-11-07 | $0.0002 | $0 | $10046.613219972 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $814.92099510278 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $6152.624489248 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $13692.293058306 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $14111.123682686 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $13889.784282844 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $13416.277634938 | $0 |
| 2024-10-31 | $0.0001 | $0.0002 | $11685.364807334 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $10650.04180747 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $7889.4205198058 | $0 |
| 2024-10-28 | $0.0002 | $0.0001 | $1904.2419241765 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $12694.718759897 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $5994.7939686258 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $3454.5999721203 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $10004.148233846 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $12225.877503406 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $9699.9446411655 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $4216.7344400392 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $8506.8703593704 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $6614.730759069 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $306.2746337131 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $9195.8573218283 | $0 |
