| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3424.4670312315 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $2465.1899977953 | $0 |
| 2024-11-05 | $0.004 | $0.003 | $766.65818567904 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $570.42777018744 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $788.28109302887 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $913.91278466384 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $4241.5477559912 | $0 |
| 2024-10-31 | $0.004 | $0.004 | $6973.6265407433 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $7261.0484604102 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $6749.0962921997 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $3235.7010083997 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $8173.5724278369 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $5018.037630225 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $6518.0259793597 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $4699.4171586647 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $6116.8747099964 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $3751.2249622951 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $6506.4485281279 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $8253.5773963546 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $5614.495279305 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $4242.899178724 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $5467.9128375183 | $0 |
