| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.69 | $0 | $111724.84870135 | $2917312.889954 |
| 2024-11-06 | $0.66 | $0.69 | $119170.1280877 | $2816054.9374175 |
| 2024-11-05 | $0.78 | $0.66 | $79532.613254898 | $3310263.986696 |
| 2024-11-04 | $0.86 | $0.78 | $63915.416005465 | $3654995.965042 |
| 2024-11-03 | $0.92 | $0.86 | $41012.220801206 | $3892154.1886054 |
| 2024-11-02 | $1.03 | $0.92 | $54547.258061389 | $4348642.3638378 |
| 2024-11-01 | $1.01 | $1.03 | $62604.541242711 | $4300861.6767621 |
| 2024-10-31 | $0.89 | $1.01 | $56027.06062845 | $3761863.4587724 |
| 2024-10-30 | $0.87 | $0.89 | $47703.451696005 | $3694969.1136382 |
| 2024-10-29 | $0.96 | $0.87 | $61508.224597472 | $4058150.3142139 |
| 2024-10-28 | $0.97 | $0.96 | $63574.093359558 | $4116267.6304844 |
| 2024-10-27 | $0.97 | $0.97 | $54340.077450393 | $4109034.9318758 |
| 2024-10-26 | $1.01 | $0.97 | $60311.2479511 | $4296949.5431983 |
| 2024-10-25 | $1.06 | $1.01 | $51872.43507071 | $4473983.6103455 |
| 2024-10-24 | $0.95 | $1.06 | $61367.627620748 | $4042401.29751 |
| 2024-10-23 | $1.06 | $0.95 | $58787.366909066 | $4500515.8242197 |
| 2024-10-22 | $1.08 | $1.06 | $55416.612959102 | $4577729.45608 |
| 2024-10-21 | $0.97 | $1.08 | $63096.832774851 | $4130740.5330535 |
| 2024-10-20 | $1.13 | $0.97 | $51639.604290143 | $4792535.8599484 |
| 2024-10-19 | $1.01 | $1.13 | $61054.245865143 | $4300921.1190204 |
| 2024-10-18 | $1.14 | $1.01 | $55555.288889084 | $4815856.7064092 |
| 2024-10-17 | $1.19 | $1.14 | $45462.180287302 | $5056102.5641906 |
