| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $10310.640553415 | $9216837.1147095 |
| 2024-11-06 | $0.11 | $0.1 | $18282.466690168 | $10488830.273352 |
| 2024-11-05 | $0.08 | $0.11 | $7988.9018938515 | $7492060.0793685 |
| 2024-11-04 | $0.12 | $0.08 | $28716.983816231 | $11518908.428346 |
| 2024-11-03 | $0.08 | $0.12 | $8929.5039698647 | $7732797.0825576 |
| 2024-11-02 | $0.09 | $0.08 | $8447.4350789733 | $8696659.0658626 |
| 2024-11-01 | $0.1 | $0.09 | $7067.4284648677 | $8861416.3302985 |
| 2024-10-31 | $0.1 | $0.1 | $2844.4617746021 | $8798078.2027523 |
| 2024-10-30 | $0.1 | $0.1 | $2068.4292758194 | $9525115.4291732 |
| 2024-10-29 | $0.12 | $0.1 | $10871.870994651 | $10683384.954637 |
| 2024-10-28 | $0.1 | $0.12 | $2892.0585213215 | $9591760.6517433 |
| 2024-10-27 | $0.11 | $0.1 | $2326.9908973725 | $10066510.730274 |
| 2024-10-26 | $0.11 | $0.11 | $2905.9672460069 | $9782795.4213895 |
| 2024-10-25 | $0.11 | $0.11 | $2598.3285792768 | $10012385.704173 |
| 2024-10-24 | $0.14 | $0.11 | $24316.710278662 | $13104720.222697 |
| 2024-10-23 | $0.1 | $0.14 | $2376.1756287875 | $9478885.814902 |
| 2024-10-22 | $0.14 | $0.1 | $13374.613031532 | $13211991.611888 |
| 2024-10-21 | $0.15 | $0.14 | $10470.930917318 | $14213515.387345 |
| 2024-10-20 | $0.15 | $0.15 | $9837.8302995401 | $14307239.251734 |
| 2024-10-19 | $0.15 | $0.15 | $19604.588663869 | $14305045.141638 |
| 2024-10-18 | $0.16 | $0.15 | $0.044508942217682 | $14673649.254938 |
| 2024-10-17 | $0.15 | $0.16 | $12160.390178011 | $13756063.232376 |
