| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.88 | $0.88 | $2424.13 | $2572651 |
| 2024-11-10 | $0.91 | $0.91 | $19850.79 | $2637789 |
| 2024-11-07 | $0.73 | $0 | $1522.4969084298 | $2104662.0507179 |
| 2024-11-06 | $0.64 | $0.73 | $679.38050529194 | $1870729.0362957 |
| 2024-11-05 | $0.65 | $0.64 | $149.16614898019 | $1874347.1879458 |
| 2024-11-04 | $0.63 | $0.65 | $675.97331103229 | $1826973.2932417 |
| 2024-11-03 | $0.68 | $0.63 | $504.99976380617 | $1964271.2591457 |
| 2024-11-02 | $0.68 | $0.68 | $2945.1076112685 | $1957312.2697227 |
| 2024-11-01 | $0.71 | $0.68 | $1941.812806347 | $2030331.1579199 |
| 2024-10-31 | $0.77 | $0.71 | $5535.3976537277 | $2193219.2615704 |
| 2024-10-30 | $0.81 | $0.77 | $1787.4051447014 | $2303058.3534784 |
| 2024-10-29 | $0.72 | $0.81 | $6561.755315933 | $2060632.1006155 |
| 2024-10-28 | $0.67 | $0.72 | $1306.185246401 | $1914560.9740958 |
| 2024-10-27 | $0.65 | $0.67 | $1.0418924137218 | $1861364.7393118 |
| 2024-10-26 | $0.72 | $0.65 | $23.751356575326 | $2047655.339025 |
| 2024-10-25 | $0.74 | $0.72 | $902.87087899139 | $2104516.4617901 |
| 2024-10-24 | $0.73 | $0.74 | $1939.4378707404 | $2079675.7247423 |
| 2024-10-23 | $0.8 | $0.73 | $2075.9570910409 | $2270594.1072423 |
| 2024-10-22 | $0.78 | $0.8 | $34906.351246471 | $2220894.2522819 |
| 2024-10-21 | $0.83 | $0.78 | $10.341353022426 | $2340862.2474244 |
| 2024-10-20 | $0.88 | $0.83 | $190.73487941125 | $2497703.9209412 |
| 2024-10-19 | $0.88 | $0.88 | $4989.9552260724 | $2481198.634595 |
| 2024-10-18 | $0.77 | $0.88 | $780.92325523045 | $2163703.1829426 |
| 2024-10-17 | $0.82 | $0.77 | $6428.7273862541 | $2306505.7551961 |
