| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.003 | $0.003 | $1.49 | $165082 |
| 2024-11-13 | $0.003 | $0.003 | $331.43 | $165067 |
| 2024-11-03 | $0.003 | $0 | $194.27023550707 | $153983.39344013 |
| 2024-11-02 | $0.003 | $0.003 | $194.27023550707 | $153983.39344013 |
| 2024-11-01 | $0.003 | $0.003 | $198.61719977861 | $157428.90483279 |
| 2024-10-28 | $0.003 | $0.003 | $2.9796955711701 | $160677.57707587 |
| 2024-10-27 | $0.003 | $0.003 | $2.9737132000825 | $160379.38692437 |
| 2024-10-26 | $0.003 | $0.003 | $11.838039228218 | $156385.37793163 |
| 2024-10-25 | $0.003 | $0.003 | $20.379971306485 | $163843.89017454 |
| 2024-10-24 | $0.003 | $0.003 | $76.647422390596 | $159212.96720211 |
| 2024-10-23 | $0.003 | $0.003 | $76.647422390596 | $159212.96720211 |
| 2024-10-22 | $0.003 | $0.003 | $22.37406221466 | $164675.03999629 |
| 2024-10-21 | $0.003 | $0.003 | $22.37406221466 | $164675.03999629 |
| 2024-10-20 | $0.003 | $0 | $24.467776545433 | $165485.86681765 |
| 2024-10-19 | $0.003 | $0.003 | $24.400531558896 | $165253.91198617 |
| 2024-10-18 | $0.003 | $0.003 | $12.718609953397 | $165179.83188922 |
| 2024-10-17 | $0.003 | $0.003 | $12.675826907283 | $164624.1975557 |
