| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $158.17433311991 | $70887.43464719 |
| 2024-11-06 | $0.0008 | $0.0009 | $174.43255310074 | $65473.688928997 |
| 2024-11-05 | $0.0009 | $0.0008 | $408.52291829909 | $68382.303563471 |
| 2024-11-04 | $0.0008 | $0.0009 | $65.819682750677 | $68376.663489607 |
| 2024-11-03 | $0.001 | $0.0008 | $1163.7587817427 | $77030.881050906 |
| 2024-11-02 | $0.0009 | $0.001 | $2265.8535793767 | $70776.095955115 |
| 2024-11-01 | $0.0007 | $0.0009 | $307.94192367416 | $52632.565936623 |
| 2024-10-31 | $0.0008 | $0.0007 | $185.63106017675 | $61421.609476412 |
| 2024-10-30 | $0.0007 | $0.0008 | $124.66151148228 | $58112.688741294 |
| 2024-10-29 | $0.0007 | $0.0007 | $1614.8484518908 | $54341.582470438 |
| 2024-10-28 | $0.0009 | $0.0007 | $234.58156922349 | $67805.927062516 |
| 2024-10-27 | $0.0009 | $0.0009 | $449.44461131384 | $68124.634433487 |
| 2024-10-26 | $0.0009 | $0.0009 | $90.901659824691 | $71726.547861351 |
| 2024-10-25 | $0.001 | $0.0009 | $212.76734615992 | $74292.95455486 |
| 2024-10-24 | $0.001 | $0.001 | $761.64646388084 | $76766.78476173 |
| 2024-10-23 | $0.001 | $0.001 | $255.89790737783 | $90236.705750332 |
| 2024-10-22 | $0.001 | $0.001 | $2664.5959587428 | $83764.848517964 |
| 2024-10-21 | $0.0008 | $0.001 | $2117.4005935695 | $61071.653057278 |
| 2024-10-20 | $0.001 | $0.0008 | $4.6093085785118 | $74189.275285612 |
| 2024-10-19 | $0.001 | $0.001 | $66.111967949728 | $76936.160782049 |
| 2024-10-18 | $0.001 | $0.001 | $12.755323092377 | $78814.044381379 |
| 2024-10-17 | $0.001 | $0.001 | $7.6242534707475 | $78531.445189532 |
