| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.91 | $0 | $78255.30233362 | $0 |
| 2024-11-06 | $3.79 | $3.91 | $3771.9996567722 | $0 |
| 2024-11-05 | $3.78 | $3.79 | $29073.075768164 | $0 |
| 2024-11-04 | $3.8 | $3.78 | $29723.603231033 | $0 |
| 2024-11-03 | $3.82 | $3.8 | $2746.1427696877 | $0 |
| 2024-11-02 | $3.85 | $3.82 | $74594.372535488 | $0 |
| 2024-11-01 | $3.88 | $3.85 | $124681.84469012 | $0 |
| 2024-10-31 | $3.87 | $3.88 | $53178.900121413 | $0 |
| 2024-10-30 | $3.88 | $3.87 | $25879.232762056 | $0 |
| 2024-10-29 | $3.85 | $3.88 | $31412.245166758 | $0 |
| 2024-10-28 | $3.81 | $3.85 | $5740.5028992005 | $0 |
| 2024-10-27 | $3.8 | $3.81 | $20884.559268733 | $0 |
| 2024-10-26 | $3.8 | $3.8 | $51487.850237526 | $0 |
| 2024-10-25 | $3.82 | $3.8 | $13044.501075443 | $0 |
| 2024-10-24 | $3.83 | $3.82 | $38767.889328252 | $0 |
| 2024-10-23 | $3.86 | $3.83 | $13118.892653049 | $0 |
| 2024-10-22 | $3.87 | $3.86 | $20157.330415807 | $0 |
| 2024-10-21 | $3.91 | $3.87 | $15488.228809851 | $0 |
| 2024-10-20 | $3.87 | $3.91 | $840.00556858442 | $0 |
| 2024-10-19 | $3.86 | $3.87 | $10936.873935703 | $0 |
| 2024-10-18 | $3.86 | $3.86 | $6181.5816318737 | $0 |
| 2024-10-17 | $3.86 | $3.86 | $10710.910218311 | $0 |
