| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $577.81472262135 | $0 |
| 2024-11-06 | $0.001 | $0.001 | $489.54111311372 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $412.98492220777 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $239.42635694879 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $245.99339079587 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $590.43486559877 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $268.89295760259 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $616.83162377893 | $0 |
| 2024-10-30 | $0.001 | $0.001 | $471.10227569325 | $0 |
| 2024-10-29 | $0.001 | $0.001 | $1550.3326051917 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $440.5019674117 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $573.66826555874 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $820.45473018881 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $277.74751455648 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $619.90334261214 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $751.7563115207 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $330.69809445005 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $397.47296532667 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $396.68993773476 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $502.58440171868 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $533.1801213454 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $243.2104067517 | $0 |
