| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-08 | $0.004 | $0.004 | $119356 | $1417018 |
| 2024-11-07 | $0.004 | $0 | $91697.124443722 | $1359960.1411871 |
| 2024-11-06 | $0.004 | $0.004 | $107673.79416701 | $1364650.8077086 |
| 2024-11-05 | $0.004 | $0.004 | $118708.91423226 | $1391304.4995129 |
| 2024-11-04 | $0.004 | $0.004 | $116235.17327475 | $1392245.1532977 |
| 2024-11-03 | $0.004 | $0.004 | $132321.87322298 | $1384795.0923209 |
| 2024-11-02 | $0.004 | $0.004 | $124701.1907974 | $1374144.8767739 |
| 2024-11-01 | $0.004 | $0.004 | $118975.08740564 | $1355259.110694 |
| 2024-10-31 | $0.004 | $0.004 | $117094.6735213 | $1369223.6627355 |
| 2024-10-30 | $0.004 | $0.004 | $136170.06700442 | $1355144.7909226 |
| 2024-10-29 | $0.004 | $0.004 | $97870.47410198 | $1358718.9664281 |
| 2024-10-28 | $0.004 | $0.004 | $118572.68526325 | $1339654.4582679 |
| 2024-10-27 | $0.004 | $0.004 | $97953.487029039 | $1448811.7993607 |
| 2024-10-26 | $0.004 | $0.004 | $117830.78220052 | $1458928.9085486 |
| 2024-10-25 | $0.004 | $0.004 | $121397.10510628 | $1483228.2626269 |
| 2024-10-24 | $0.004 | $0.004 | $129838.60731292 | $1396532.3405752 |
| 2024-10-23 | $0.004 | $0.004 | $138085.19151408 | $1423663.8817574 |
| 2024-10-22 | $0.004 | $0.004 | $201124.00366227 | $1437253.2504844 |
| 2024-10-21 | $0.004 | $0.004 | $128793.01578558 | $1370243.733737 |
| 2024-10-20 | $0.004 | $0.004 | $118145.18059808 | $1290217.9091477 |
| 2024-10-19 | $0.004 | $0.004 | $115017.03389366 | $1277724.4638371 |
| 2024-10-18 | $0.004 | $0.004 | $100355.01503588 | $1288842.6666154 |
| 2024-10-17 | $0.004 | $0.004 | $125803.07837923 | $1293104.5241357 |
