| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $819.11087061362 | $0 |
| 2024-11-06 | $0.0001 | $0.0001 | $527.23190680815 | $0 |
| 2024-11-05 | $0.0001 | $0.0001 | $457.07031112214 | $0 |
| 2024-11-04 | $0.0001 | $0.0001 | $9933.6721975252 | $0 |
| 2024-11-03 | $0.0001 | $0.0001 | $2756.7870710294 | $0 |
| 2024-11-02 | $0.0001 | $0.0001 | $923.37116097792 | $0 |
| 2024-11-01 | $0.0001 | $0.0001 | $1714.2296698087 | $0 |
| 2024-10-31 | $0.0001 | $0.0001 | $292.68471136874 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $1979.922820796 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $9190.0114640739 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $812.69483907937 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $234.60443657026 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $6498.2863327254 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $6554.118448337 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $2525.6319326599 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $1089.0512157663 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $1476.4546016358 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $159.45888155462 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $3572.0860788401 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $715.40690537383 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $2830.4923451734 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $4495.7660519565 | $0 |
