| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $11090.19788369 | $530740.39391651 |
| 2024-11-06 | $0.001 | $0.001 | $15853.015459232 | $485441.55179105 |
| 2024-11-05 | $0.001 | $0.001 | $14339.315869531 | $622081.5803766 |
| 2024-11-04 | $0.001 | $0.001 | $10962.922946797 | $524545.21166402 |
| 2024-11-03 | $0.001 | $0.001 | $10359.800343365 | $564548.11477854 |
| 2024-11-02 | $0.002 | $0.001 | $49014.426339855 | $755378.28016155 |
| 2024-11-01 | $0.0009 | $0.002 | $13059.342655622 | $424466.04385627 |
| 2024-10-31 | $0.0009 | $0.0009 | $13214.98082984 | $439242.4690454 |
| 2024-10-30 | $0.001 | $0.0009 | $26052.953945422 | $478444.61093735 |
| 2024-10-29 | $0.001 | $0.001 | $59552.369770566 | $635865.18431332 |
| 2024-10-28 | $0.0007 | $0.001 | $10389.590458379 | $345804.02833752 |
| 2024-10-27 | $0.0008 | $0.0007 | $10856.25847951 | $397838.61916989 |
| 2024-10-26 | $0.0008 | $0.0008 | $6459.15441473 | $384805.12232858 |
| 2024-10-25 | $0.0009 | $0.0008 | $5556.4570038584 | $409950.92464774 |
| 2024-10-24 | $0.0008 | $0.0009 | $11232.715946182 | $389944.74043767 |
| 2024-10-23 | $0.0008 | $0.0008 | $11810.838352902 | $396361.24518834 |
| 2024-10-22 | $0.0009 | $0.0008 | $11209.324042488 | $444133.68883944 |
| 2024-10-21 | $0.001 | $0.0009 | $5853.4205334474 | $455459.54580454 |
| 2024-10-20 | $0.0009 | $0.001 | $8731.3653398081 | $446085.61134752 |
| 2024-10-19 | $0.0009 | $0.0009 | $10783.426631626 | $435817.35509597 |
| 2024-10-18 | $0.001 | $0.0009 | $11496.841278617 | $468362.45525626 |
| 2024-10-17 | $0.001 | $0.001 | $4885.9279837441 | $466508.07383231 |
