| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $6748.1247738041 | $783827.66976463 |
| 2024-11-06 | $0.009 | $0.01 | $6461.0897753771 | $688782.88940734 |
| 2024-11-05 | $0.008 | $0.009 | $8198.8241047049 | $657215.24073258 |
| 2024-11-04 | $0.008 | $0.008 | $7885.0841831173 | $654833.72905102 |
| 2024-11-03 | $0.009 | $0.008 | $6737.9054758494 | $688550.23701149 |
| 2024-11-02 | $0.009 | $0.009 | $6751.0552694841 | $714290.25082326 |
| 2024-11-01 | $0.009 | $0.009 | $5761.8997979295 | $718335.21368124 |
| 2024-10-31 | $0.01 | $0.009 | $17073.865031687 | $750968.47055165 |
| 2024-10-30 | $0.01 | $0.01 | $6247.5128186108 | $744370.32137763 |
| 2024-10-29 | $0.009 | $0.01 | $7321.5668840582 | $725716.5845391 |
| 2024-10-28 | $0.009 | $0.009 | $5801.603444954 | $705448.20871818 |
| 2024-10-27 | $0.009 | $0.009 | $9290.5836780479 | $691606.43339765 |
| 2024-10-26 | $0.009 | $0.009 | $6229.387269894 | $691880.44251936 |
| 2024-10-25 | $0.01 | $0.009 | $6844.5440873744 | $746819.17593939 |
| 2024-10-24 | $0.01 | $0.01 | $11151.573419078 | $745125.61303458 |
| 2024-10-23 | $0.01 | $0.01 | $7228.5924303953 | $753345.54072311 |
| 2024-10-22 | $0.01 | $0.01 | $7619.3307796163 | $758408.66814902 |
| 2024-10-21 | $0.01 | $0.01 | $15675.441408968 | $785427.64236546 |
| 2024-10-20 | $0.01 | $0.01 | $7379.6902532171 | $822637.20374997 |
| 2024-10-19 | $0.01 | $0.01 | $10637.076991807 | $825441.7163592 |
| 2024-10-18 | $0.01 | $0.01 | $16214.605635324 | $809302.04730619 |
| 2024-10-17 | $0.01 | $0.01 | $8748.5255184876 | $913369.05932529 |
